Vale S.A. Historical Prices 2011-2026 | VALE

Annual Historical Prices Vale S.A.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007	2006
15	9.08	12.2	12.3	18.5	14.4	7.89	10	10.5	7.61	2.16	5.18	9.5	12.1	15.1	26.8	20.4	39.9	23.5	11.8

All numbers in USD currency

Maximum	Minimum	Average
39.9	2.16	14.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.26	-0.7 %	$ 802 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.19	5.56 %	$ 1.19 M	Canada
Lithium Americas Corp. LAC	3.9	$ 5.0	2.57 %	$ 811 M	Canada
Teck Resources Limited TECK	59.2	$ 65.0	3.73 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 65.0	0.84 %	$ 11.1 B	USA
Materion Corporation MTRN	161	$ 221.13	2.83 %	$ 4.59 B	USA
Americas Gold and Silver Corporation USAS	5.61	$ 5.97	2.93 %	$ 1.6 B	Canada
Taseko Mines Limited TGB	7.29	$ 6.96	5.94 %	$ 372 M	Canada
Westwater Resources WWR	0.72	$ 0.57	0.26 %	$ 49 M	USA
BHP Group BHP	49.4	$ 86.12	1.8 %	$ 437 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.83	1.02 %	$ 75.4 M	USA
China Natural Resources CHNR	7.04	$ 4.01	-1.23 %	$ 5.05 M	China
Trilogy Metals TMQ	3.7	$ 4.21	3.44 %	$ 694 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	19	$ 31.32	2.39 %	$ 1.31 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.46	-0.14 %	$ 1.92 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 106.3	1.99 %	$ 173 B	Australia