MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-12-2026
Vale S.A. Historical Prices 2011-2026 | VALE
Annual Historical Prices Vale S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 9.08 | 12.2 | 12.3 | 18.5 | 14.4 | 7.89 | 10 | 10.5 | 7.61 | 2.16 | 5.18 | 9.5 | 12.1 | 15.1 | 26.8 | 20.4 | 39.9 | 23.5 | 11.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.9 | 2.16 | 14.2 |
Historical Prices of other stocks in the Industrial metals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Panther Mining Limited
GPL
|
0.2 | - | -7.84 % | $ 30.6 M |  Canada |
 |
Sierra Metals Inc.
SMTS
|
1.5 | - | 0.71 % | $ 45.1 M | Canada |
 |
Ferroglobe PLC
GSM
|
4.25 | $ 4.2 | -2.1 % | $ 791 M |  Britain |
 |
EMX Royalty Corporation
EMX
|
2.05 | - | - | $ 255 M | Canada |
 |
Piedmont Lithium Limited
PLL
|
52.5 | - | -8.92 % | $ 174 M |  Australia |
 |
PolyMet Mining Corp.
PLM
|
2.5 | - | -0.24 % | $ 559 M | Canada |
 |
Northern Dynasty Minerals Ltd.
NAK
|
1.76 | $ 2.16 | 4.35 % | $ 1.18 M | Canada |
 |
Lithium Americas Corp.
LAC
|
3.9 | $ 4.99 | 2.46 % | $ 809 M | Canada |
 |
Teck Resources Limited
TECK
|
59.2 | $ 64.99 | 3.72 % | $ 20.8 B | Canada |
 |
MP Materials Corp.
MP
|
60.2 | $ 67.71 | 5.04 % | $ 11.5 B |  USA |
 |
Materion Corporation
MTRN
|
161 | $ 224.2 | 4.26 % | $ 4.65 B | USA |
 |
Americas Gold and Silver Corporation
USAS
|
5.61 | $ 5.8 | -0.09 % | $ 1.55 B | Canada |
 |
Taseko Mines Limited
TGB
|
7.29 | $ 7.0 | 6.47 % | $ 372 M | Canada |
 |
Westwater Resources
WWR
|
0.72 | $ 0.56 | -2.18 % | $ 48.2 M | USA |
 |
BHP Group
BHP
|
49.4 | $ 86.19 | 1.88 % | $ 437 B | Australia |
 |
Solitario Zinc Corp.
XPL
|
0.79 | $ 0.83 | 0.69 % | $ 75.4 M | USA |
 |
China Natural Resources
CHNR
|
7.04 | $ 4.01 | -1.11 % | $ 5.05 M |  China |
 |
Trilogy Metals
TMQ
|
3.7 | $ 4.22 | 3.69 % | $ 696 M | Canada |
 |
United States Antimony Corporation
UAMY
|
0.24 | - | - | $ 1.21 B | USA |
 |
Compass Minerals International
CMP
|
19 | $ 31.38 | 2.58 % | $ 1.31 B | USA |
 |
Nexa Resources S.A.
NEXA
|
11.8 | $ 14.26 | -1.45 % | $ 1.89 B |  Luxembourg |
 |
Rio Tinto Group
RIO
|
99.4 | $ 106.49 | 2.17 % | $ 173 B | Australia |