Sierra Metals Inc. SMTS

Sierra Metals Inc. Historical Prices 2011-2026 | SMTS

Annual Historical Prices Sierra Metals Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.5	2.59	1.34	1.69	2.27	2.25	0.773	1.09	1.68	2.31	2.96

All numbers in USD currency

Maximum	Minimum	Average
2.96	0.773	1.86

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.41	4.26 %	$ 831 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.17	-0.46 %	$ 1.18 M	Canada
Lithium Americas Corp. LAC	3.9	$ 5.03	0.8 %	$ 816 M	Canada
Vale S.A. VALE	15	$ 16.51	0.06 %	$ 70.5 M	Brasil
Teck Resources Limited TECK	59.2	$ 65.24	0.05 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 65.21	-2.66 %	$ 11.1 B	USA
Materion Corporation MTRN	161	$ 222.04	-0.4 %	$ 4.61 B	USA
Americas Gold and Silver Corporation USAS	5.61	$ 5.86	-	$ 1.57 B	Canada
Taseko Mines Limited TGB	7.29	$ 6.98	-1.13 %	$ 2.26 B	Canada
Westwater Resources WWR	0.72	$ 0.56	-0.7 %	$ 48.2 M	USA
BHP Group BHP	49.4	$ 87.83	1.55 %	$ 446 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.83	0.48 %	$ 75.4 M	USA
China Natural Resources CHNR	7.04	$ 4.07	1.49 %	$ 5.11 M	China
Trilogy Metals TMQ	3.7	$ 4.38	2.82 %	$ 722 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	19	$ 31.7	0.57 %	$ 1.33 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.51	0.76 %	$ 1.92 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 106.61	-0.31 %	$ 173 B	Australia