Americas Gold and Silver Corporation Historical Prices 2011-2025 | USAS

Annual Historical Prices Americas Gold and Silver Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.42	0.29	0.37	0.81	3.23	3.17	1.65	3.62	2.5	0.84	2.28	2.64	12.5	22.9

All numbers in USD currency

Maximum	Minimum	Average
22.9	0.29	4.09

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BHP Group BHP	51	$ 59.19	-0.75 %	$ 300 B	Australia
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 3.94	-3.96 %	$ 160 M	China
Compass Minerals International CMP	12.7	$ 18.53	6.8 %	$ 765 M	USA
EMX Royalty Corporation EMX	2.05	$ 4.16	-	$ 255 M	Canada
Ferroglobe PLC GSM	3.35	$ 4.58	0.55 %	$ 987 M	Britain
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
MP Materials Corp. MP	24	$ 53.32	-5.96 %	$ 8.9 B	USA
Materion Corporation MTRN	105	$ 126.62	-0.77 %	$ 2.63 B	USA
Northern Dynasty Minerals Ltd. NAK	0.88	$ 2.07	-3.95 %	$ 122 M	Canada
Nexa Resources S.A. NEXA	6.25	$ 7.87	-1.69 %	$ 674 K	Luxembourg
Lithium Americas Corp. LAC	2.85	$ 4.85	-5.37 %	$ 867 M	Canada
Rio Tinto Group RIO	63.6	$ 75.74	0.12 %	$ 96.2 B	Australia
Taseko Mines Limited TGB	1.83	$ 5.41	-0.28 %	$ 372 M	Canada
Trilogy Metals TMQ	1.32	$ 4.45	-4.61 %	$ 711 M	Canada
Teck Resources Limited TECK	41.1	$ 43.23	0.3 %	$ 20.8 B	Canada
United States Antimony Corporation UAMY	0.24	$ 5.03	-10.18 %	$ 541 M	USA
Vale S.A. VALE	9.08	$ 12.8	0.79 %	$ 61.7 M	Brasil
Westwater Resources WWR	0.49	$ 0.88	-10.9 %	$ 45.8 M	USA
Solitario Zinc Corp. XPL	0.6	$ 0.68	0.94 %	$ 54.1 M	USA