Ferroglobe PLC Historical Prices 2011-2026 | GSM

Annual Historical Prices Ferroglobe PLC

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.25	3.35	5.97	5.59	6.21	1.64	0.94	1.59	16	10.6	10.1	15.8	16.3	12.2	11.7

All numbers in USD currency

Maximum	Minimum	Average
16.3	0.94	8.14

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BHP Group BHP	51	$ 79.17	1.37 %	$ 401 B	Australia
China Natural Resources CHNR	0.85	$ 3.94	0.25 %	$ 160 M	China
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 1.9	-0.78 %	$ 122 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.41	0.68 %	$ 867 M	Canada
Materion Corporation MTRN	161	$ 165.39	-1.16 %	$ 3.43 B	USA
MP Materials Corp. MP	60.2	$ 57.36	0.99 %	$ 9.76 B	USA
Taseko Mines Limited TGB	7.29	$ 7.79	5.41 %	$ 372 M	Canada
Vale S.A. VALE	15	$ 17.68	1.32 %	$ 61.7 M	Brasil
Teck Resources Limited TECK	59.2	$ 58.89	2.6 %	$ 20.8 B	Canada
Trilogy Metals TMQ	3.7	$ 4.14	1.47 %	$ 682 M	Canada
Americas Gold and Silver Corporation USAS	5.61	$ 6.03	5.79 %	$ 52.5 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Westwater Resources WWR	0.72	$ 0.64	3.44 %	$ 55.1 M	USA
Solitario Zinc Corp. XPL	0.79	$ 0.91	2.25 %	$ 82.7 M	USA
Compass Minerals International CMP	12.7	$ 24.7	-1.0 %	$ 1.02 B	USA
Nexa Resources S.A. NEXA	11.8	$ 11.94	-1.24 %	$ 674 K	Luxembourg
Rio Tinto Group RIO	99.4	$ 98.87	-0.35 %	$ 96.2 B	Australia