ESCO Technologies Historical Prices 2011-2025 | ESE

Annual Historical Prices ESCO Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
205	148	104	96	89.9	103	91.7	65.1	59.1	55.3	35	35.5	32.5	35.2	26.8

All numbers in USD currency

Maximum	Minimum	Average
205	26.8	78.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Electro-Sensors ELSE	4.05	$ 4.45	-0.6 %	$ 15.3 M	USA
Genasys GNSS	2.71	$ 2.09	-0.95 %	$ 92.6 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Cognex Corporation CGNX	34.2	$ 34.81	-2.37 %	$ 5.97 B	USA
Itron ITRI	102	$ 95.61	-0.6 %	$ 4.34 B	USA
Fortive Corporation FTV	79.4	$ 55.34	0.75 %	$ 19.3 B	USA
Keysight Technologies KEYS	166	$ 207.19	-0.74 %	$ 36.1 B	USA
Garmin Ltd. GRMN	135	$ 207.39	-0.46 %	$ 39.8 B	Schweiz
MIND Technology MIND	4.87	$ 8.18	-3.55 %	$ 33.4 K	USA
Mesa Laboratories MLAB	103	$ 78.07	0.39 %	$ 423 M	USA
MicroVision MVIS	2.34	$ 0.87	-7.43 %	$ 159 M	USA
Novanta NOVT	148	$ 119.15	0.17 %	$ 4.28 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Trimble TRMB	56.5	$ 80.16	-0.13 %	$ 19.7 B	USA
MKS Instruments MKSI	96.1	$ 159.55	2.43 %	$ 10.7 B	USA
Vontier Corporation VNT	38.3	$ 37.15	0.15 %	$ 5.68 B	USA
Energous Corporation WATT	0.37	$ 5.08	-5.05 %	$ 36.3 M	USA
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Sensata Technologies Holding plc ST	28.7	$ 34.38	-1.12 %	$ 5.17 B	Niderland
Teledyne Technologies Incorporated TDY	428	$ 512.91	-0.93 %	$ 24.2 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Vishay Precision Group VPG	24.6	$ 38.26	-1.39 %	$ 511 M	USA