Sensata Technologies Holding plc Historical Prices 2011-2025 | ST

Annual Historical Prices Sensata Technologies Holding plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.7	34.4	51.8	57.9	57.3	40.8	50.7	52.9	41	34.1	53.7	40.6	32.5	32.4

All numbers in USD currency

Maximum	Minimum	Average
57.9	28.7	43.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Electro-Sensors ELSE	4.05	$ 4.3	2.87 %	$ 14.7 M	USA
Genasys GNSS	2.71	$ 2.22	-0.45 %	$ 98.4 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
Keysight Technologies KEYS	166	$ 205.33	0.04 %	$ 35.7 B	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Cognex Corporation CGNX	34.2	$ 36.6	-0.16 %	$ 6.27 B	USA
Itron ITRI	102	$ 95.92	0.13 %	$ 4.35 B	USA
ESCO Technologies ESE	205	$ 201.9	-0.84 %	$ 5.21 B	USA
MIND Technology MIND	4.87	$ 9.01	-1.42 %	$ 36.7 K	USA
Fortive Corporation FTV	79.4	$ 55.46	-0.32 %	$ 19.4 B	USA
Mesa Laboratories MLAB	103	$ 80.67	-0.43 %	$ 437 M	USA
Garmin Ltd. GRMN	135	$ 205.0	0.83 %	$ 39.4 B	Schweiz
MicroVision MVIS	2.34	$ 0.91	-2.66 %	$ 166 M	USA
Novanta NOVT	148	$ 122.63	0.22 %	$ 4.41 B	USA
Trimble TRMB	56.5	$ 80.01	-0.61 %	$ 19.6 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
MKS Instruments MKSI	96.1	$ 163.4	0.29 %	$ 11 B	USA
Energous Corporation WATT	0.37	$ 4.0	-0.74 %	$ 28.6 M	USA
Vontier Corporation VNT	38.3	$ 38.05	0.32 %	$ 5.81 B	USA
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Teledyne Technologies Incorporated TDY	428	$ 520.4	0.26 %	$ 24.5 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Vishay Precision Group VPG	24.6	$ 39.47	0.25 %	$ 527 M	USA