Schmitt Industries Historical Prices 2011-2025 | SMIT

Annual Historical Prices Schmitt Industries

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.99	5	4.83	3.41	2.8	2.93	1.66	2.32	2.84	2.54	2.92	3.36

All numbers in USD currency

Maximum	Minimum	Average
5	1.66	3.05

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Electro-Sensors ELSE	4.05	$ 4.45	-0.6 %	$ 15.3 M	USA
Genasys GNSS	2.71	$ 2.09	-0.95 %	$ 92.6 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Cognex Corporation CGNX	34.2	$ 34.81	-2.37 %	$ 5.97 B	USA
Itron ITRI	102	$ 95.61	-0.6 %	$ 4.34 B	USA
ESCO Technologies ESE	205	$ 208.16	1.86 %	$ 5.37 B	USA
Fortive Corporation FTV	79.4	$ 55.34	0.75 %	$ 19.3 B	USA
Keysight Technologies KEYS	166	$ 207.19	-0.74 %	$ 36.1 B	USA
Garmin Ltd. GRMN	135	$ 207.39	-0.46 %	$ 39.8 B	Schweiz
MIND Technology MIND	4.87	$ 8.18	-3.55 %	$ 33.4 K	USA
Mesa Laboratories MLAB	103	$ 78.07	0.39 %	$ 423 M	USA
MicroVision MVIS	2.34	$ 0.87	-7.43 %	$ 159 M	USA
Novanta NOVT	148	$ 119.15	0.17 %	$ 4.28 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Trimble TRMB	56.5	$ 80.16	-0.13 %	$ 19.7 B	USA
MKS Instruments MKSI	96.1	$ 159.55	2.43 %	$ 10.7 B	USA
Vontier Corporation VNT	38.3	$ 37.15	0.15 %	$ 5.68 B	USA
Energous Corporation WATT	0.37	$ 5.08	-5.05 %	$ 36.3 M	USA
Sensata Technologies Holding plc ST	28.7	$ 34.38	-1.12 %	$ 5.17 B	Niderland
Teledyne Technologies Incorporated TDY	428	$ 512.91	-0.93 %	$ 24.2 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Vishay Precision Group VPG	24.6	$ 38.26	-1.39 %	$ 511 M	USA