Schmitt Industries Historical Prices 2011-2026 | SMIT

Annual Historical Prices Schmitt Industries

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.99	5	4.83	3.41	2.8	2.93	1.66	2.32	2.84	2.54	2.92	3.36

All numbers in USD currency

Maximum	Minimum	Average
5	1.66	3.05

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Cognex Corporation CGNX	58.9	$ 54.1	-0.55 %	$ 9.09 B	USA
Electro-Sensors ELSE	4.05	$ 4.26	-0.91 %	$ 14.6 M	USA
ESCO Technologies ESE	205	$ 282.83	2.0 %	$ 7.3 B	USA
Fortive Corporation FTV	58.4	$ 58.5	-1.19 %	$ 19.4 B	USA
Genasys GNSS	2.71	$ 1.94	2.38 %	$ 86 M	USA
Garmin Ltd. GRMN	238	$ 252.5	-0.17 %	$ 48.6 B	Schweiz
Itron ITRI	98.2	$ 93.08	-0.93 %	$ 4.23 B	USA
Keysight Technologies KEYS	166	$ 306.34	-0.32 %	$ 53.3 B	USA
MIND Technology MIND	4.87	$ 7.67	0.84 %	$ 31.3 K	USA
MKS Instruments MKSI	252	$ 242.26	-0.9 %	$ 16.3 B	USA
Mesa Laboratories MLAB	103	$ 95.03	-1.59 %	$ 515 M	USA
MicroVision MVIS	2.34	$ 0.77	-1.37 %	$ 141 M	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Novanta NOVT	142	$ 136.14	1.27 %	$ 4.98 B	USA
Sensata Technologies Holding plc ST	37.2	$ 37.04	-0.8 %	$ 5.43 B	Niderland
Teledyne Technologies Incorporated TDY	668	$ 689.51	1.22 %	$ 32.3 B	USA
Trimble TRMB	67.3	$ 66.73	-0.21 %	$ 16 B	USA
Vontier Corporation VNT	41.9	$ 40.36	-1.34 %	$ 5.92 B	USA
Vishay Precision Group VPG	24.6	$ 47.59	3.28 %	$ 635 M	USA
Energous Corporation WATT	0.37	$ 11.94	1.05 %	$ 85.4 M	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA