Schmitt Industries Historical Prices 2011-2026 | SMIT

Annual Historical Prices Schmitt Industries

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.99	5	4.83	3.41	2.8	2.93	1.66	2.32	2.84	2.54	2.92	3.36

All numbers in USD currency

Maximum	Minimum	Average
5	1.66	3.05

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Electro-Sensors ELSE	4.05	$ 4.38	-1.17 %	$ 15 M	USA
Genasys GNSS	2.71	$ 2.25	-4.47 %	$ 99.7 M	USA
Itron ITRI	102	$ 97.35	-2.69 %	$ 4.42 B	USA
Cognex Corporation CGNX	34.2	$ 38.88	-5.0 %	$ 6.67 B	USA
ESCO Technologies ESE	205	$ 219.94	0.62 %	$ 5.68 B	USA
MIND Technology MIND	4.87	$ 10.45	-1.97 %	$ 42.6 K	USA
Mesa Laboratories MLAB	103	$ 83.7	-5.63 %	$ 454 M	USA
Keysight Technologies KEYS	166	$ 211.65	-1.19 %	$ 36.8 B	USA
Garmin Ltd. GRMN	135	$ 200.91	-5.14 %	$ 38.6 B	Schweiz
MicroVision MVIS	2.34	$ 0.86	-3.54 %	$ 157 M	USA
Fortive Corporation FTV	79.4	$ 52.76	-4.0 %	$ 18.4 B	USA
Trimble TRMB	56.5	$ 69.96	-5.32 %	$ 17.2 B	USA
Novanta NOVT	148	$ 131.58	-2.22 %	$ 4.73 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
MKS Instruments MKSI	96.1	$ 210.04	2.96 %	$ 14.1 B	USA
Sensata Technologies Holding plc ST	28.7	$ 34.16	-2.57 %	$ 5.14 B	Niderland
Teledyne Technologies Incorporated TDY	428	$ 567.8	-2.39 %	$ 26.7 B	USA
Energous Corporation WATT	0.37	$ 6.3	14.45 %	$ 45.1 M	USA
Vontier Corporation VNT	38.3	$ 36.61	-3.35 %	$ 5.59 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Vishay Precision Group VPG	24.6	$ 44.04	0.99 %	$ 588 M	USA