Schmitt Industries Historical Prices 2011-2026 | SMIT

Annual Historical Prices Schmitt Industries

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.99	5	4.83	3.41	2.8	2.93	1.66	2.32	2.84	2.54	2.92	3.36

All numbers in USD currency

Maximum	Minimum	Average
5	1.66	3.05

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cognex Corporation CGNX	58.9	$ 53.82	-1.07 %	$ 9.04 B	USA
Electro-Sensors ELSE	4.05	$ 4.26	-0.91 %	$ 14.6 M	USA
ESCO Technologies ESE	205	$ 288.09	3.89 %	$ 7.44 B	USA
Fortive Corporation FTV	58.4	$ 58.66	-0.91 %	$ 19.5 B	USA
Genasys GNSS	2.71	$ 1.99	5.29 %	$ 88.2 M	USA
Garmin Ltd. GRMN	238	$ 254.23	0.55 %	$ 48.9 B	Schweiz
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
Itron ITRI	98.2	$ 94.08	0.14 %	$ 4.28 B	USA
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
Keysight Technologies KEYS	166	$ 309.36	0.66 %	$ 53.8 B	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
MIND Technology MIND	4.87	$ 7.65	0.53 %	$ 31.2 K	USA
MKS Instruments MKSI	252	$ 245.79	0.54 %	$ 16.5 B	USA
Mesa Laboratories MLAB	103	$ 94.32	-2.34 %	$ 511 M	USA
Novanta NOVT	142	$ 138.24	2.83 %	$ 5.06 B	USA
Sensata Technologies Holding plc ST	37.2	$ 36.84	-1.34 %	$ 5.4 B	Niderland
Trimble TRMB	67.3	$ 67.42	0.82 %	$ 16.1 B	USA
Vontier Corporation VNT	41.9	$ 40.77	-0.34 %	$ 5.98 B	USA
Vishay Precision Group VPG	24.6	$ 48.79	5.9 %	$ 651 M	USA
Energous Corporation WATT	0.37	$ 11.6	-1.84 %	$ 83 M	USA
MicroVision MVIS	2.34	$ 0.78	-0.14 %	$ 143 M	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Teledyne Technologies Incorporated TDY	668	$ 690.6	1.39 %	$ 32.3 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA