Schmitt Industries Historical Prices 2011-2026 | SMIT

Annual Historical Prices Schmitt Industries

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.99	5	4.83	3.41	2.8	2.93	1.66	2.32	2.84	2.54	2.92	3.36

All numbers in USD currency

Maximum	Minimum	Average
5	1.66	3.05

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
Electro-Sensors ELSE	4.05	$ 4.4	3.53 %	$ 15.1 M	USA
ESCO Technologies ESE	205	$ 268.7	6.2 %	$ 6.94 B	USA
Cognex Corporation CGNX	34.2	$ 43.79	3.35 %	$ 7.51 B	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Genasys GNSS	2.71	$ 2.05	4.06 %	$ 90.8 M	USA
Garmin Ltd. GRMN	135	$ 205.47	1.55 %	$ 39.5 B	Schweiz
Fortive Corporation FTV	79.4	$ 60.44	0.53 %	$ 21.1 B	USA
Itron ITRI	102	$ 104.68	0.61 %	$ 4.75 B	USA
Keysight Technologies KEYS	166	$ 236.01	2.19 %	$ 41.1 B	USA
MIND Technology MIND	4.87	$ 8.44	3.26 %	$ 34.4 K	USA
Mesa Laboratories MLAB	103	$ 91.02	-2.41 %	$ 493 M	USA
MicroVision MVIS	2.34	$ 0.74	-4.14 %	$ 135 M	USA
Novanta NOVT	148	$ 144.23	1.95 %	$ 5.19 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
MKS Instruments MKSI	96.1	$ 250.28	3.01 %	$ 16.8 B	USA
Trimble TRMB	56.5	$ 67.06	1.38 %	$ 16.5 B	USA
Sensata Technologies Holding plc ST	28.7	$ 36.16	0.47 %	$ 5.44 B	Niderland
Teledyne Technologies Incorporated TDY	428	$ 654.2	1.03 %	$ 30.8 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Vontier Corporation VNT	38.3	$ 42.47	0.88 %	$ 6.49 B	USA
Vishay Precision Group VPG	24.6	$ 55.12	-1.54 %	$ 736 M	USA
Energous Corporation WATT	0.37	$ 9.6	6.08 %	$ 68.7 M	USA