Electro-Sensors Historical Prices 2011-2026 | ELSE

Annual Historical Prices Electro-Sensors

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.05	4.46	5.15	5.24	3.66	3.35	4	4.1	3.4	4.1	4	3.83	3.71

All numbers in USD currency

Maximum	Minimum	Average
5.24	3.35	4.08

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
MKS Instruments MKSI	252	$ 235.02	3.47 %	$ 15.8 B	USA
Mesa Laboratories MLAB	103	$ 82.4	3.0 %	$ 447 M	USA
MicroVision MVIS	0.81	$ 0.7	4.96 %	$ 191 M	USA
Novanta NOVT	142	$ 117.35	3.07 %	$ 4.29 B	USA
Itron ITRI	98.2	$ 93.4	2.32 %	$ 4.25 B	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
Garmin Ltd. GRMN	238	$ 238.71	2.73 %	$ 45.9 B	Schweiz
Sensata Technologies Holding plc ST	37.2	$ 34.59	4.25 %	$ 5.07 B	Niderland
Keysight Technologies KEYS	166	$ 288.96	4.13 %	$ 50.3 B	USA
Fortive Corporation FTV	58.4	$ 55.39	0.31 %	$ 18.4 B	USA
Genasys GNSS	2.71	$ 1.85	2.21 %	$ 82 M	USA
Trimble TRMB	67.3	$ 66.83	1.7 %	$ 16 B	USA
ESCO Technologies ESE	205	$ 267.97	2.69 %	$ 6.92 B	USA
MIND Technology MIND	4.87	$ 8.47	2.54 %	$ 34.5 K	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Vontier Corporation VNT	41.9	$ 36.49	3.66 %	$ 5.35 B	USA
Vishay Precision Group VPG	24.6	$ 42.15	3.72 %	$ 563 M	USA
Energous Corporation WATT	0.37	$ 18.82	4.32 %	$ 135 M	USA
Cognex Corporation CGNX	58.9	$ 50.8	3.17 %	$ 8.54 B	USA
Teledyne Technologies Incorporated TDY	668	$ 623.8	1.24 %	$ 29.2 B	USA
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA