Electro-Sensors Historical Prices 2011-2026 | ELSE

Annual Historical Prices Electro-Sensors

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
4.37	4.37	4.05	4.46	5.15	5.24	3.66	3.35	4	4.1	3.4	4.1	4	3.83	3.71	3.96	2.32

All numbers in USD currency

Maximum	Minimum	Average
5.24	2.32	4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
ESCO Technologies ESE	205	$ 313.74	-0.69 %	$ 8.1 B	USA
Genasys GNSS	1.65	$ 1.93	1.05 %	$ 87 M	USA
Keysight Technologies KEYS	158	$ 350.67	3.14 %	$ 60.3 B	USA
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
MKS Instruments MKSI	252	$ 355.69	3.0 %	$ 23.9 B	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Fortive Corporation FTV	58.4	$ 60.14	0.5 %	$ 20 B	USA
Itron ITRI	98.2	$ 80.56	-0.2 %	$ 3.66 B	USA
Vontier Corporation VNT	41.9	$ 29.27	2.09 %	$ 4.29 B	USA
Energous Corporation WATT	16.1	$ 23.71	-1.9 %	$ 35.2 M	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Trimble TRMB	67.3	$ 50.42	0.84 %	$ 12.1 B	USA
MIND Technology MIND	6.08	$ 5.31	0.95 %	$ 43.8 M	USA
Novanta NOVT	142	$ 160.53	-1.16 %	$ 5.87 B	USA
Cognex Corporation CGNX	58.9	$ 63.61	2.42 %	$ 10.7 B	USA
Teledyne Technologies Incorporated TDY	668	$ 626.02	0.37 %	$ 29.3 B	USA
Sensata Technologies Holding plc ST	37.2	$ 50.4	1.1 %	$ 7.38 B	Niderland
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Garmin Ltd. GRMN	238	$ 238.1	-0.2 %	$ 45.8 B	Schweiz
Vishay Precision Group VPG	25.1	$ 139.52	-1.54 %	$ 1.85 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Mesa Laboratories MLAB	103	$ 105.48	-1.74 %	$ 572 M	USA
MicroVision MVIS	0.81	$ 0.36	0.86 %	$ 98.3 M	USA