The Home Depot Historical Prices 2011-2026 | HD

Annual Historical Prices The Home Depot

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
331	331	379	287	287	315	252	207	172	166	129	108	97.6	68.3	56.1	38.2

All numbers in USD currency

Maximum	Minimum	Average
379	38.2	201

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Flexsteel Industries FLXS	44	$ 64.72	2.26 %	$ 340 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Lifetime Brands LCUT	3.48	$ 8.38	0.36 %	$ 182 M	USA
The Lovesac Company LOVE	14.4	$ 14.71	4.81 %	$ 216 M	USA
Floor & Decor Holdings FND	66.6	$ 53.49	6.92 %	$ 5.76 B	USA
Haverty Furniture Companies HVT	19.9	$ 24.59	3.28 %	$ 397 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Leslie's LESL	15	$ 8.95	16.54 %	$ 82.9 M	USA
Interface TILE	31.9	$ 32.25	4.27 %	$ 1.88 B	USA
Energy Focus EFOI	1.91	$ 3.02	3.42 %	$ 16.8 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 15.74	0.58 %	$ 136 M	USA
Sleep Number Corporation SNBR	7.34	$ 0.22	-43.31 %	$ 5.03 M	USA
La-Z-Boy Incorporated LZB	35.1	$ 40.7	0.99 %	$ 1.67 B	USA
American Woodmark Corporation AMWD	51.3	-	-	$ 730 M	USA
Whirlpool Corporation WHR	92.2	$ 39.12	1.27 %	$ 2.19 B	USA
Lowe's Companies LOW	234	$ 222.75	2.55 %	$ 125 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 15.71	3.36 %	$ 167 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.13	3.49 %	$ 1.54 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.59	2.26 %	$ 94.9 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.65	0.12 %	$ 108 M	USA
Mohawk Industries MHK	126	$ 114.28	5.78 %	$ 7.1 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.12	-	$ 117 M	Italia
Purple Innovation PRPL	0.66	$ 0.43	4.6 %	$ 46.5 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.23	1.63 %	$ 98.2 M	USA