The Home Depot Historical Prices 2011-2026 | HD

Annual Historical Prices The Home Depot

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
379	287	287	315	252	207	172	166	129	108	97.6	68.3	56.1	38.2

All numbers in USD currency

Maximum	Minimum	Average
379	38.2	183

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Flexsteel Industries FLXS	44	$ 53.93	7.88 %	$ 283 M	USA
Hooker Furniture Corporation HOFT	9.16	$ 13.7	1.59 %	$ 144 M	USA
Haverty Furniture Companies HVT	33.4	$ 23.2	0.87 %	$ 376 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 41.27	-1.24 %	$ 118 M	USA
Floor & Decor Holdings FND	66.6	$ 64.52	-2.82 %	$ 6.94 B	USA
American Woodmark Corporation AMWD	51.3	$ 47.37	-0.9 %	$ 720 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.3	0.09 %	$ 1.57 B	USA
Lowe's Companies LOW	254	$ 257.84	0.07 %	$ 150 B	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 15.13	1.82 %	$ 131 M	USA
The Lovesac Company LOVE	14.4	$ 12.47	-2.04 %	$ 193 M	USA
Leslie's LESL	2.48	$ 0.94	1.4 %	$ 174 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.92	-4.26 %	$ 373 M	Italia
Energy Focus EFOI	1.6	$ 1.7	2.29 %	$ 5.51 M	USA
Purple Innovation PRPL	2.04	$ 0.69	1.45 %	$ 71.5 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.13	2.6 %	$ 69.1 M	USA
Sleep Number Corporation SNBR	7.34	$ 5.92	8.82 %	$ 134 M	USA
Lifetime Brands LCUT	9.84	$ 3.23	0.78 %	$ 68.5 M	USA
Interface TILE	31.9	$ 29.14	-1.24 %	$ 1.7 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 35.71	1.0 %	$ 1.49 B	USA
Mohawk Industries MHK	126	$ 114.89	0.95 %	$ 7.13 B	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.35	1.28 %	$ 104 M	USA
Whirlpool Corporation WHR	92.2	$ 60.32	-0.1 %	$ 3.38 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA