Hooker Furniture Corporation Historical Prices 2011-2025 | HOFT

Annual Historical Prices Hooker Furniture Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.16	18.4	18.2	18.2	21	33.3	18	29.2	34.3	29.9	28.5	16.1	12.8	12.4	9.61

All numbers in USD currency

Maximum	Minimum	Average
34.3	9.16	20.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bassett Furniture Industries, Incorporated BSET	14	$ 16.74	-1.28 %	$ 146 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.83	-6.89 %	$ 112 M	USA
Flexsteel Industries FLXS	44	$ 42.59	0.39 %	$ 224 M	USA
American Woodmark Corporation AMWD	51.3	$ 56.6	-1.07 %	$ 860 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Floor & Decor Holdings FND	92.7	$ 61.32	0.23 %	$ 6.57 B	USA
Energy Focus EFOI	1.6	$ 2.4	-2.44 %	$ 7.78 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.88	0.27 %	$ 108 M	USA
Lifetime Brands LCUT	9.84	$ 3.99	-2.33 %	$ 84.6 M	USA
Leslie's LESL	2.48	$ 2.33	-2.72 %	$ 430 M	USA
The Lovesac Company LOVE	14.4	$ 13.23	-5.47 %	$ 205 M	USA
Leggett & Platt, Incorporated LEG	9.37	$ 11.55	0.04 %	$ 1.59 B	USA
The Home Depot HD	379	$ 357.62	-0.56 %	$ 357 B	USA
Lowe's Companies LOW	254	$ 246.99	-0.12 %	$ 144 B	USA
Mohawk Industries MHK	115	$ 110.69	-1.53 %	$ 7.05 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Haverty Furniture Companies HVT	33.4	$ 24.64	-0.75 %	$ 401 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.35	-	$ 373 M	Italia
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Purple Innovation PRPL	2.04	$ 0.81	-1.58 %	$ 83.9 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 39.75	-0.15 %	$ 1.65 B	USA
Interface TILE	19.7	$ 28.57	-0.05 %	$ 1.67 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.63	-1.49 %	$ 108 M	USA
Sleep Number Corporation SNBR	7.34	$ 8.14	-3.84 %	$ 184 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Whirlpool Corporation WHR	101	$ 76.75	-1.26 %	$ 4.23 B	USA