Phillips 66 Kurshistorie 2011-2025 | PSX

Kurshistorie Jährlich Phillips 66

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
129	143	98.6	70.9	65.1	99.1	73.9	84.4	69.7	64.1	54.7	57.5	38.7	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
143	38.7	80.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aemetis AMTX	5.99	$ 1.38	-	$ 52.5 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.22	2.3 %	$ 496 M	USA
CVR Energy CVI	19.9	$ 26.35	0.23 %	$ 2.65 B	USA
CrossAmerica Partners LP CAPL	18.2	$ 20.85	-0.19 %	$ 795 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Apache Corporation APA	20.7	$ 24.36	-	$ 8.6 B	USA
Delek US Holdings DK	15.2	$ 29.71	-0.3 %	$ 1.9 B	USA
Marathon Petroleum Corporation MPC	148	$ 165.73	-0.4 %	$ 56.3 B	USA
Par Pacific Holdings PARR	14.4	$ 35.51	0.45 %	$ 2.02 B	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
PBF Energy PBF	23.3	$ 26.52	-0.3 %	$ 3.08 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
REX American Resources Corporation REX	37.9	$ 34.13	-0.58 %	$ 602 M	USA
Ultrapar Participações S.A. UGP	2.95	$ 3.73	0.27 %	$ 3.96 B	Brasil
NGL Energy Partners LP NGL	3.17	$ 9.86	-2.57 %	$ 1.24 B	USA
Sunoco LP SUN	46.7	$ 52.52	0.02 %	$ 7.17 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Valero Energy Corporation VLO	129	$ 164.47	-0.18 %	$ 53 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 30.32	1.54 %	$ 3.88 B	USA