Renewable Energy Group Kurshistorie 2011-2026 | REGI

Kurshistorie Jährlich Renewable Energy Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
42.4	70.8	26.9	25.7	11.8	9.7	9.29	9.71	11.5	5.86	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
70.8	5.86	22.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Phillips 66 PSX	156	$ 158.74	-0.88 %	$ 64.4 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
CrossAmerica Partners LP CAPL	20.2	$ 20.89	0.84 %	$ 796 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Aemetis AMTX	5.99	$ 1.44	-0.35 %	$ 54.8 M	USA
Apache Corporation APA	29.1	$ 31.54	-0.47 %	$ 11.3 B	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.24	-2.4 %	$ 494 M	USA
CVR Energy CVI	22.4	$ 24.86	-0.04 %	$ 2.5 B	USA
Marathon Petroleum Corporation MPC	201	$ 210.15	0.13 %	$ 64.1 B	USA
Delek US Holdings DK	15.2	$ 40.97	-0.82 %	$ 2.62 B	USA
PBF Energy PBF	33.7	$ 39.42	0.05 %	$ 4.5 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 4.83	-2.72 %	$ 3.96 B	Brasil
REX American Resources Corporation REX	37.9	$ 35.96	0.39 %	$ 634 M	USA
Par Pacific Holdings PARR	38.5	$ 45.47	-1.28 %	$ 2.31 B	USA
Valero Energy Corporation VLO	199	$ 214.8	-0.06 %	$ 66.4 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Sunoco LP SUN	46.7	$ 62.77	-1.86 %	$ 12.9 B	USA
Valvoline VVV	31.2	$ 37.69	-1.59 %	$ 4.82 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
NGL Energy Partners LP NGL	3.17	$ 11.92	-3.87 %	$ 1.49 B	USA