Renewable Energy Group Kurshistorie 2011-2026 | REGI

Kurshistorie Jährlich Renewable Energy Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
42.4	70.8	26.9	25.7	11.8	9.7	9.29	9.71	11.5	5.86	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
70.8	5.86	22.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.58	-5.15 %	$ 576 M	USA
CrossAmerica Partners LP CAPL	18.2	$ 22.33	-	$ 851 M	USA
CVR Energy CVI	19.9	$ 24.2	-	$ 2.43 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Marathon Petroleum Corporation MPC	148	$ 204.15	-	$ 69.4 B	USA
Apache Corporation APA	20.7	$ 27.45	-	$ 9.69 B	USA
Delek US Holdings DK	15.2	$ 33.57	-	$ 2.14 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
REX American Resources Corporation REX	37.9	$ 35.11	-	$ 619 M	USA
Ultrapar Participações S.A. UGP	2.95	$ 5.12	-	$ 3.96 B	Brasil
Valvoline VVV	31.2	$ 37.99	-	$ 4.86 B	USA
Par Pacific Holdings PARR	14.4	$ 42.27	-	$ 2.4 B	USA
PBF Energy PBF	23.3	$ 34.48	-0.03 %	$ 4.01 B	USA
Aemetis AMTX	5.99	$ 1.51	-	$ 57.5 M	USA
Phillips 66 PSX	129	$ 157.31	-	$ 66.1 B	USA
NGL Energy Partners LP NGL	3.17	$ 11.96	-	$ 1.48 B	USA
Sunoco LP SUN	46.7	$ 59.1	-	$ 11.1 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Valero Energy Corporation VLO	129	$ 199.5	-0.01 %	$ 64.2 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA