Valvoline Kurshistorie 2011-2026 | VVV

Kurshistorie Jährlich Valvoline

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.2	38.4	34.5	32.8	32.2	24.5	18.7	17.6	21.1	20.4	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
38.4	17.6	27.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CrossAmerica Partners LP CAPL	20.2	$ 21.16	-1.58 %	$ 806 M	USA
CVR Energy CVI	22.4	$ 31.45	2.61 %	$ 3.16 B	USA
Marathon Petroleum Corporation MPC	201	$ 225.5	1.29 %	$ 68.8 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.31	1.99 %	$ 510 M	USA
NGL Energy Partners LP NGL	3.17	$ 13.38	-1.25 %	$ 1.66 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Aemetis AMTX	5.99	$ 2.46	8.15 %	$ 93.6 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
REX American Resources Corporation REX	47.6	$ 43.92	-0.66 %	$ 1.46 B	USA
Valero Energy Corporation VLO	199	$ 241.18	0.99 %	$ 74.5 B	USA
Par Pacific Holdings PARR	38.5	$ 65.07	3.66 %	$ 3.3 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 5.98	-0.66 %	$ 3.96 B	Brasil
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Phillips 66 PSX	156	$ 160.79	0.97 %	$ 65.3 B	USA
Sunoco LP SUN	46.7	$ 66.24	1.81 %	$ 13.6 B	USA
Delek US Holdings DK	15.2	$ 42.31	1.37 %	$ 2.7 B	USA
Apache Corporation APA	29.1	$ 39.29	1.71 %	$ 14.1 B	USA
PBF Energy PBF	33.7	$ 41.15	1.18 %	$ 4.69 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA