MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-02-2026
Xeris Pharmaceuticals Historical Prices 2011-2026 | XERS
Annual Historical Prices Xeris Pharmaceuticals
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 4.13 | 2.49 | 1.34 | 2.38 | 5.45 | 3.56 | 10 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10 | 1.34 | 4.42 |
Historical Prices of other stocks in the Biotechnology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Amphastar Pharmaceuticals
AMPH
|
26.7 | $ 21.65 | 1.12 % | $ 1.01 B |  USA |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Aptorum Group Limited
APM
|
0.91 | $ 0.9 | -0.18 % | $ 6.62 M | China |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Genfit SA
GNFT
|
3.36 | - | 2.54 % | $ 160 B | France |
 |
ACADIA Pharmaceuticals
ACAD
|
19.3 | $ 22.3 | 1.55 % | $ 3.7 B | USA |
 |
Advaxis
ADXS
|
0.31 | - | -9.65 % | $ 45.9 M | USA |
 |
Galectin Therapeutics
GALT
|
2.79 | $ 2.37 | 1.72 % | $ 151 M | USA |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
Heron Therapeutics
HRTX
|
1.19 | - | - | $ 198 M | USA |
 |
ImmuCell Corporation
ICCC
|
6.43 | $ 8.25 | -1.26 % | $ 74.5 M | USA |
 |
Akouos
AKUS
|
5.34 | - | 0.23 % | $ 488 M | USA |
 |
InflaRx N.V.
IFRX
|
0.94 | $ 1.61 | 8.78 % | $ 152 M | Germany |
 |
Innate Pharma S.A.
IPHA
|
1.41 | $ 1.4 | -0.71 % | $ 235 M | France |
 |
Allakos
ALLK
|
1.31 | - | - | $ 28.6 M | USA |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
 |
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Inventiva S.A.
IVA
|
3.07 | $ 5.13 | -0.39 % | $ 138 M | France |
 |
Jaguar Health
JAGX
|
0.41 | $ 0.28 | -27.77 % | $ 653 K | USA |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M |  Canada |
 |
Brainstorm Cell Therapeutics
BCLI
|
1.26 | - | -2.5 % | $ 5.88 M | USA |
 |
Applied Therapeutics
APLT
|
6.42 | - | - | $ 8.42 M | USA |
 |
Aptinyx
APTX
|
0.14 | - | -39.0 % | $ 4.57 M | USA |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Aravive
ARAV
|
1.66 | - | -13.39 % | $ 1.45 M | USA |
 |
KalVista Pharmaceuticals
KALV
|
15.5 | $ 19.16 | -2.39 % | $ 1.03 B | Britain |
 |
Aridis Pharmaceuticals
ARDS
|
0.22 | - | 17.91 % | $ 11.1 M | USA |
 |
BioNTech SE
BNTX
|
91.2 | - | - | $ 27.2 B | Germany |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M | USA |
 |
Aquestive Therapeutics
AQST
|
4.37 | $ 4.1 | 0.49 % | $ 438 M | USA |
 |
Arcutis Biotherapeutics
ARQT
|
27.1 | $ 23.42 | 0.69 % | $ 2.98 B | USA |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M |  Israel |
 |
Autolus Therapeutics plc
AUTL
|
1.21 | $ 1.42 | -1.39 % | $ 378 M | Britain |
 |
Aptose Biosciences
APTO
|
3.32 | - | -45.71 % | $ 1.2 M | Canada |
 |
Ligand Pharmaceuticals Incorporated
LGND
|
121 | $ 241.79 | 4.55 % | $ 4.42 B | USA |
 |
AstraZeneca PLC
AZN
|
74.2 | - | - | $ 96.9 B | Britain |
 |
Eli Lilly and Company
LLY
|
1.05 K | - | - | $ 783 B | USA |
 |
AVROBIO
AVRO
|
1.27 | - | 1083.1 % | $ 745 M | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
2.92 | $ 2.92 | 0.34 % | $ 4.81 M | Israel |
 |
Esperion Therapeutics
ESPR
|
2.7 | - | - | $ 399 M | USA |
 |
BioDelivery Sciences International
BDSI
|
3.1 | - | -4.8 % | $ 255 M | USA |
 |
BeiGene, Ltd.
BGNE
|
185 | - | 0.49 % | $ 251 B |  Cayman-islands |