MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
ACRES Commercial Realty Corp. Kurshistorie 2011-2026 | ACR
Kurshistorie Jährlich ACRES Commercial Realty Corp.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 12.1 | 11.9 | 35.4 | 28.6 | 24.8 | 21.1 | 23.3 | 36.8 | 38.8 | 36 | 29.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.8 | 9.35 | 25.6 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.67 | -0.37 % | $ 91.9 M |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.56 | 0.97 % | $ 1.11 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.78 | 1.14 % | $ 1.67 B | USA |
|
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
MFA Financial
MFA
|
10 | $ 10.08 | 0.4 % | $ 1.04 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.63 | 4.28 % | $ 53 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.25 | 1.3 % | $ 1.64 B | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 22.4 | 0.81 % | $ 14.3 B | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.62 | 1.25 % | $ 267 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.33 | 1.18 % | $ 1.3 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.63 | 0.43 % | $ 161 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.3 | 1.53 % | $ 937 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 11.1 | -0.63 % | $ 1.16 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.64 | 1.14 % | $ 10.9 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 11.07 | -0.09 % | $ 1.54 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.03 | 0.98 % | $ 48.8 M | USA |