ACRES Commercial Realty Corp. ACR

$ 10.29 0.74%

Quarterly report 2026-Q2
added 08-04-2026

ACRES Commercial Realty Corp. Historical Prices | ACR

Annual Historical Prices ACRES Commercial Realty Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
18.7	12.6	8.38	9.35	12.1	11.9	35.4	28.6	24.8	21.1	23.3	36.8	38.8	36	29.2	66.1	41.4	111

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
111	8.38	31.4

Historical Prices of other stocks in the Reit mortgage industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Western Asset Mortgage Capital Corporation WMC	2.12	-	-	$ 554 M	USA
	AGNC Investment Corp. AGNC	11.2	$ 8.65	0.06 %	$ 8.82 B	USA
	Apollo Commercial Real Estate Finance ARI	10.8	$ 6.23	0.48 %	$ 865 M	USA
	ARMOUR Residential REIT ARR	17.7	$ 13.53	0.04 %	$ 1.27 B	USA
	Cherry Hill Mortgage Investment Corporation CHMI	2.7	$ 2.6	0.19 %	$ 89.5 M	USA
	Chimera Investment Corporation CIM	13.8	$ 9.18	0.16 %	$ 754 M	USA
	Dynex Capital DX	13.9	$ 10.83	0.05 %	$ 1.34 B	USA
	Ellington Residential Mortgage REIT EARN	5.73	$ 3.66	1.26 %	$ 127 M	USA
	Ladder Capital Corp LADR	10.4	$ 8.52	0.35 %	$ 1.08 B	USA
	Manhattan Bridge Capital LOAN	4.45	$ 3.87	2.52 %	$ 44.3 M	USA
	MFA Financial MFA	10	$ 7.35	0.82 %	$ 761 M	USA
	Annaly Capital Management NLY	23	$ 18.27	0.08 %	$ 11.7 B	USA
	Orchid Island Capital ORC	7.56	$ 5.05	0.57 %	$ 648 M	USA
	Ready Capital Corporation RC	2.1	$ 1.1	3.67 %	$ 181 M	USA
	Sachem Capital Corp. SACH	1.03	$ 0.9	0.31 %	$ 42.2 M	USA
	Broadmark Realty Capital BRMK	5.09	-	-0.21 %	$ 635 M	USA
	Great Ajax Corp. AJX	3.02	-	-0.66 %	$ 73.3 M	USA
	New Residential Investment Corp. NRZ	11	-	0.87 %	$ 5.12 B	USA
	Two Harbors Investment Corp. TWO	11.3	$ 12.18	1.04 %	$ 1.27 B	USA