1. Home
  2. Aktienkurse
  3. Broadmark Realty Capital
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Broadmark Realty Capital logo
Broadmark Realty Capital BRMK

Quartalsbericht 2023-Q1
hinzugefügt 09.05.2023

report update icon

Broadmark Realty Capital Kurshistorie 2011-2026 | BRMK

Kurshistorie Jährlich Broadmark Realty Capital

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
5.09 9.1 9.23 10.4 - - - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
10.4 5.09 8.46

Kurshistorie anderer Aktien in der REIT-Hypothek

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.58 3.27 % $ 260 M usaUSA
Sachem Capital Corp. Sachem Capital Corp.
SACH
 		1.16 $ 0.95 0.95 % $ 45 M usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 12.86 1.58 % $ 1.06 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 10.63 1.53 % $ 1.48 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.76 $ 4.33 0.7 % $ 49.7 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 16.39 2.5 % $ 1.54 B usaUSA
MFA Financial MFA Financial
MFA
 		10 $ 9.84 1.76 % $ 1.02 B usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 11.32 -0.31 % $ 1.18 B usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 10.14 2.01 % $ 10.3 B usaUSA
Dynex Capital Dynex Capital
DX
 		13.9 $ 12.69 1.85 % $ 1.58 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 9.99 0.91 % $ 1.25 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 7.15 2.88 % $ 917 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.48 1.82 % $ 156 M usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 21.41 1.57 % $ 13.7 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		9.35 $ 19.04 0.21 % $ 168 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.74 -1.44 % $ 94.3 M usaUSA