1. Home
  2. Alle Unternehmen
  3. Broadmark Realty Capital
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Broadmark Realty Capital logo
Broadmark Realty Capital BRMK

Quartalsbericht 2023-Q1
hinzugefügt 16.05.2026

report update icon

Broadmark Realty Capital Kurshistorie 2011-2026 | BRMK

Kurshistorie Jährlich Broadmark Realty Capital

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
5.09 9.1 9.23 10.4 - - - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
10.4 5.09 8.46

Kurshistorie anderer Aktien in der REIT-Hypothek

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 13.38 2.61 % $ 1.1 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.45 $ 4.32 1.0 % $ 49.4 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 17.16 2.75 % $ 1.61 B usaUSA
Dynex Capital Dynex Capital
DX
 		13.9 $ 12.96 1.77 % $ 1.61 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 10.4 2.87 % $ 1.31 B usaUSA
MFA Financial MFA Financial
MFA
 		10 $ 9.36 2.63 % $ 969 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 12.39 0.24 % $ 1.29 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.72 1.94 % $ 164 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 6.64 2.95 % $ 852 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.68 -2.89 % $ 276 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.37 1.72 % $ 81.6 M usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 10.31 1.98 % $ 10.5 B usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 21.71 3.58 % $ 13.9 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 11.0 1.57 % $ 1.53 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		18.7 $ 18.34 -0.65 % $ 131 M usaUSA
Sachem Capital Corp. Sachem Capital Corp.
SACH
 		1.03 $ 1.0 -1.96 % $ 46.9 M usaUSA