MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Annaly Capital Management Kurshistorie 2011-2026 | NLY
Kurshistorie Jährlich Annaly Capital Management
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 | 20.9 | 18.9 | 21.9 | 7.61 | 7.43 | 7.26 | 6.75 | 7.31 | 5.51 | 4.62 | 4.74 | 3.92 | 4.89 | 4.88 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23 | 3.92 | 9.97 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.72 | 1.52 % | $ 1.49 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.8 | -0.28 % | $ 1.67 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 18.82 | 1.21 % | $ 166 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.67 | -0.76 % | $ 1.7 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.43 | 0.53 % | $ 1.31 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.94 | -0.58 % | $ 11.2 B | USA |
 |
MFA Financial
MFA
|
10 | $ 10.14 | 0.2 % | $ 1.05 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.74 | 0.15 % | $ 1.13 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.87 | -1.92 % | $ 170 M | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.34 | -0.26 % | $ 49.8 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
3.4 | $ 2.74 | 3.4 % | $ 83.4 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 2.09 | 3.47 % | $ 344 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.06 | 2.42 % | $ 50.3 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.4 | 0.34 % | $ 949 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 9.93 | -1.15 % | $ 1.03 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |