MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
New Residential Investment Corp. Kurshistorie 2011-2026 | NRZ
Kurshistorie Jährlich New Residential Investment Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 11 | 11 | 10.4 | 8.47 | 14 | 12.5 | 11.4 | 8.86 | 5.78 | 5.76 | 4.96 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14 | 4.96 | 9.59 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.66 | 0.19 % | $ 91.6 M |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.19 | -1.2 % | $ 1.08 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.51 | -0.91 % | $ 1.64 B | USA |
 |
MFA Financial
MFA
|
10 | $ 9.87 | -1.2 % | $ 1.02 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.4 | -0.45 % | $ 50.3 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 21.91 | -1.06 % | $ 14 B | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.07 | -0.68 % | $ 1.62 B | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.54 | -2.53 % | $ 253 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 9.8 | -0.71 % | $ 1.23 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.58 | -0.44 % | $ 159 M | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.11 | -1.18 % | $ 912 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 11.01 | -0.05 % | $ 1.15 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.4 | -0.67 % | $ 10.6 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.81 | -0.6 % | $ 1.5 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.36 | 0.39 % | $ 171 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.06 | 0.95 % | $ 50.3 M | USA |