MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Apollo Commercial Real Estate Finance Kurshistorie 2011-2026 | ARI
Kurshistorie Jährlich Apollo Commercial Real Estate Finance
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8 | 9.11 | 11 | 12.1 | 12.7 | 11.7 | 12.4 | 12.5 | 11.4 | 10.4 | 7.8 | 7.79 | 6.92 | 6.47 | 5.06 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.7 | 5.06 | 9.87 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
MFA Financial
MFA
|
10 | $ 9.82 | 1.45 % | $ 1.02 B |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 12.83 | 1.3 % | $ 1.05 B | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.59 | 3.26 % | $ 262 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 0.95 | 1.23 % | $ 45 M | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.36 | 1.4 % | $ 50 M | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 16.41 | 2.59 % | $ 1.54 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.1 | 1.56 % | $ 10.3 B | USA |
 |
Dynex Capital
DX
|
13.9 | $ 12.73 | 2.21 % | $ 1.58 B | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 11.45 | 0.79 % | $ 1.19 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 9.97 | 0.61 % | $ 1.25 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.17 | 3.17 % | $ 920 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.49 | 2.05 % | $ 156 M | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 21.38 | 1.38 % | $ 13.7 B | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.04 | -1.14 % | $ 168 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.79 | 0.36 % | $ 96 M | USA |