MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 29.07.2025
Apollo Commercial Real Estate Finance Kurshistorie 2011-2025 | ARI
Kurshistorie Jährlich Apollo Commercial Real Estate Finance
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 11 | 12.1 | 12.7 | 11.7 | 12.4 | 12.5 | 11.4 | 10.4 | 7.8 | 7.79 | 6.92 | 6.47 | 5.06 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.7 | 5.06 | 9.81 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 23.92 | 0.93 % | $ 211 M | USA |
 |
ARMOUR Residential REIT
ARR
|
19 | $ 16.98 | 0.18 % | $ 886 M | USA |
 |
Dynex Capital
DX
|
14 | $ 13.58 | 0.44 % | $ 961 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 11.41 | 0.53 % | $ 1.43 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 5.17 | 0.68 % | $ 180 M | USA |
 |
AGNC Investment Corp.
AGNC
|
10.5 | $ 10.34 | 0.4 % | $ 8.1 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.7 | $ 12.78 | -1.05 % | $ 1.03 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.86 | - | $ 55.7 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
3.4 | $ 2.55 | -0.78 % | $ 77.6 M | USA |
 |
MFA Financial
MFA
|
10.3 | $ 9.6 | -0.31 % | $ 993 M | USA |
 |
Annaly Capital Management
NLY
|
20.9 | $ 22.24 | 0.02 % | $ 11.6 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Orchid Island Capital
ORC
|
8.91 | $ 7.16 | 0.77 % | $ 469 M | USA |
 |
Ready Capital Corporation
RC
|
5.2 | $ 2.38 | -4.42 % | $ 402 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
13.5 | $ 9.96 | -0.4 % | $ 1.03 B | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.16 | -4.13 % | $ 55 M | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |