1. Home
  2. Alle Unternehmen
  3. Sachem Capital Corp.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Sachem Capital Corp. logo
Sachem Capital Corp. SACH
€ 0.87 0.98%

Quartalsbericht 2025-Q3
hinzugefügt 05.11.2025

report update icon

Sachem Capital Corp. Kurshistorie 2011-2026 | SACH

Kurshistorie Jährlich Sachem Capital Corp.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.16 3.67 3.62 5.45 4 3.45 2.98 2.39 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
5.45 1.16 3.34

Kurshistorie anderer Aktien in der REIT-Hypothek

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.67 -0.37 % $ 91.9 M usaUSA
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 13.56 0.97 % $ 1.11 B usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 17.78 1.14 % $ 1.67 B usaUSA
Broadmark Realty Capital Broadmark Realty Capital
BRMK
 		5.09 - -0.21 % $ 635 M usaUSA
MFA Financial MFA Financial
MFA
 		10 $ 10.08 0.4 % $ 1.04 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.45 $ 4.63 4.28 % $ 53 M usaUSA
Dynex Capital Dynex Capital
DX
 		13.9 $ 13.25 1.3 % $ 1.64 B usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 22.4 0.81 % $ 14.3 B usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.62 1.25 % $ 267 M usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 10.33 1.18 % $ 1.3 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.63 0.43 % $ 161 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 7.3 1.53 % $ 937 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 11.1 -0.63 % $ 1.16 B usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 10.64 1.14 % $ 10.9 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 11.07 -0.09 % $ 1.54 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		9.35 $ 19.78 1.23 % $ 174 M usaUSA