1. Home
  2. Aktienkurse
  3. Sachem Capital Corp.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Sachem Capital Corp. logo
Sachem Capital Corp. SACH
€ 0.91 -2.73%

Quartalsbericht 2025-Q3
hinzugefügt 05.11.2025

report update icon

Sachem Capital Corp. Kurshistorie 2011-2025 | SACH

Kurshistorie Jährlich Sachem Capital Corp.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.16 3.67 3.62 5.45 4 3.45 2.98 2.39 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
5.45 1.16 3.34

Kurshistorie anderer Aktien in der REIT-Hypothek

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Broadmark Realty Capital Broadmark Realty Capital
BRMK
 		5.09 - -0.21 % $ 635 M usaUSA
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		9.35 $ 23.78 -0.75 % $ 210 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		19 $ 17.02 2.13 % $ 888 M usaUSA
Dynex Capital Dynex Capital
DX
 		14 $ 13.68 1.03 % $ 968 M usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		9.11 $ 10.18 0.54 % $ 1.42 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 11.36 -0.13 % $ 1.43 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 5.12 -0.87 % $ 178 M usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		10.5 $ 10.38 0.58 % $ 8.13 B usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.7 $ 12.85 1.06 % $ 1.04 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.76 $ 4.87 -0.31 % $ 55.9 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		3.4 $ 2.51 -0.59 % $ 76.4 M usaUSA
MFA Financial MFA Financial
MFA
 		10.3 $ 9.62 0.26 % $ 996 M usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		20.9 $ 22.34 0.72 % $ 11.7 B usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		8.91 $ 7.18 0.63 % $ 470 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		5.2 $ 2.34 -1.68 % $ 396 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		13.5 $ 10.02 0.91 % $ 1.04 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA