MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Orchid Island Capital Kurshistorie 2011-2026 | ORC
Kurshistorie Jährlich Orchid Island Capital
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | 8.91 | 8.56 | 11 | 3.81 | 4.22 | 4.19 | 4.14 | 3.89 | 5.17 | 3.29 | 4.07 | 3.28 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11 | 3.28 | 5.55 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.42 | 0.39 % | $ 1.31 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.62 | 0.66 % | $ 1.47 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 18.0 | 0.87 % | $ 1.69 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.03 | 1.39 % | $ 168 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.84 | 0.4 % | $ 1.72 B | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 2.09 | 3.22 % | $ 344 M | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 11.09 | 0.81 % | $ 11.3 B | USA |
 |
MFA Financial
MFA
|
10 | $ 10.22 | 0.99 % | $ 1.06 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.82 | 0.8 % | $ 1.14 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.89 | -1.61 % | $ 170 M | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.32 | -1.14 % | $ 49.5 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
3.4 | $ 2.64 | -0.19 % | $ 80.4 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.05 | -0.18 % | $ 49.8 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 23.09 | 0.17 % | $ 14.8 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 10.11 | 0.7 % | $ 1.05 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |