MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 24.10.2025
Orchid Island Capital Kurshistorie 2011-2025 | ORC
Kurshistorie Jährlich Orchid Island Capital
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.91 | 8.56 | 11 | 3.81 | 4.22 | 4.19 | 4.14 | 3.89 | 5.17 | 3.29 | 4.07 | 3.28 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11 | 3.28 | 5.38 |
Kurshistorie anderer Aktien in der REIT-Hypothek
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 23.78 | -0.75 % | $ 210 M | USA |
 |
ARMOUR Residential REIT
ARR
|
19 | $ 17.02 | 2.13 % | $ 888 M | USA |
 |
Dynex Capital
DX
|
14 | $ 13.68 | 1.03 % | $ 968 M | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
9.11 | $ 10.18 | 0.54 % | $ 1.42 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 11.36 | -0.13 % | $ 1.43 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 5.12 | -0.87 % | $ 178 M | USA |
 |
AGNC Investment Corp.
AGNC
|
10.5 | $ 10.38 | 0.58 % | $ 8.13 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.7 | $ 12.85 | 1.06 % | $ 1.04 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.87 | -0.31 % | $ 55.9 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
3.4 | $ 2.51 | -0.59 % | $ 76.4 M | USA |
 |
MFA Financial
MFA
|
10.3 | $ 9.62 | 0.26 % | $ 996 M | USA |
 |
Annaly Capital Management
NLY
|
20.9 | $ 22.34 | 0.72 % | $ 11.7 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Ready Capital Corporation
RC
|
5.2 | $ 2.34 | -1.68 % | $ 396 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
13.5 | $ 10.02 | 0.91 % | $ 1.04 B | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.07 | -2.73 % | $ 50.7 M | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |