Apache Corporation Kurshistorie 2011-2026 | APA

Kurshistorie Jährlich Apache Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29.1	20.7	30.2	39.3	33.1	14.1	26.7	30.8	41.2	53.8	37.5	54.2	68.7	71.1	83.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
83.3	14.1	42.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CrossAmerica Partners LP CAPL	20.2	$ 21.16	-1.58 %	$ 806 M	USA
CVR Energy CVI	22.4	$ 31.45	2.61 %	$ 3.16 B	USA
Marathon Petroleum Corporation MPC	201	$ 225.5	1.29 %	$ 68.8 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.31	1.99 %	$ 510 M	USA
NGL Energy Partners LP NGL	3.17	$ 13.38	-1.25 %	$ 1.66 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Aemetis AMTX	5.99	$ 2.46	8.15 %	$ 93.6 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
REX American Resources Corporation REX	47.6	$ 43.92	-0.66 %	$ 1.46 B	USA
Valero Energy Corporation VLO	199	$ 241.18	0.99 %	$ 74.5 B	USA
Valvoline VVV	31.2	$ 33.18	-1.75 %	$ 4.24 B	USA
Par Pacific Holdings PARR	38.5	$ 65.07	3.66 %	$ 3.3 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 5.98	-0.66 %	$ 3.96 B	Brasil
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Phillips 66 PSX	156	$ 160.79	0.97 %	$ 65.3 B	USA
Sunoco LP SUN	46.7	$ 66.24	1.81 %	$ 13.6 B	USA
Delek US Holdings DK	15.2	$ 42.31	1.37 %	$ 2.7 B	USA
PBF Energy PBF	33.7	$ 41.15	1.18 %	$ 4.69 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA