Sprague Resources LP SRLP

Sprague Resources LP Kurshistorie 2011-2026 | SRLP

Kurshistorie Jährlich Sprague Resources LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.9	16	12.2	9.11	13.4	14.2	9.3	10	7.37	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
16	7.37	11.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
CVR Energy CVI	22.4	$ 33.82	5.19 %	$ 3.4 B	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.12	-	$ 468 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Marathon Petroleum Corporation MPC	201	$ 232.53	-1.38 %	$ 70.9 B	USA
Aemetis AMTX	5.99	$ 2.6	-1.52 %	$ 99 M	USA
Delek US Holdings DK	15.2	$ 44.24	-0.81 %	$ 2.83 B	USA
Par Pacific Holdings PARR	38.5	$ 61.39	5.79 %	$ 3.12 B	USA
CrossAmerica Partners LP CAPL	20.2	$ 22.06	0.68 %	$ 841 M	USA
REX American Resources Corporation REX	37.9	$ 38.71	-4.84 %	$ 683 M	USA
Apache Corporation APA	29.1	$ 39.11	2.76 %	$ 14 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Phillips 66 PSX	156	$ 175.47	-1.61 %	$ 71.2 B	USA
PBF Energy PBF	33.7	$ 49.32	5.5 %	$ 5.63 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 4.91	-3.73 %	$ 3.96 B	Brasil
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Sunoco LP SUN	46.7	$ 64.73	-3.76 %	$ 13.3 B	USA
Valero Energy Corporation VLO	199	$ 239.86	-0.91 %	$ 74.1 B	USA
Valvoline VVV	31.2	$ 32.74	-0.24 %	$ 4.19 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
NGL Energy Partners LP NGL	3.17	$ 12.0	3.0 %	$ 1.49 B	USA