CrossAmerica Partners LP Kurshistorie 2011-2026 | CAPL

Kurshistorie Jährlich CrossAmerica Partners LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.2	14.6	13.5	9.37	14.1	13.6	12.6	17.9	11.8	7.32	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
18.2	7.32	13.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CVR Energy CVI	19.9	$ 25.44	0.51 %	$ 2.56 B	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.1	-	$ 469 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Marathon Petroleum Corporation MPC	148	$ 162.63	-0.73 %	$ 55.3 B	USA
Apache Corporation APA	20.7	$ 24.46	-0.97 %	$ 8.63 B	USA
Delek US Holdings DK	15.2	$ 29.66	-0.87 %	$ 1.89 B	USA
REX American Resources Corporation REX	37.9	$ 32.32	-1.25 %	$ 570 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Aemetis AMTX	5.99	$ 1.39	-2.8 %	$ 52.9 M	USA
Par Pacific Holdings PARR	14.4	$ 35.14	-1.1 %	$ 2 B	USA
PBF Energy PBF	23.3	$ 27.12	4.15 %	$ 3.15 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 3.77	-0.79 %	$ 3.96 B	Brasil
Valero Energy Corporation VLO	129	$ 162.79	-1.26 %	$ 52.4 B	USA
Phillips 66 PSX	129	$ 129.04	-0.4 %	$ 54.2 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
NGL Energy Partners LP NGL	3.17	$ 10.0	0.3 %	$ 1.24 B	USA
Sunoco LP SUN	46.7	$ 52.41	-0.21 %	$ 7.16 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 29.06	-1.32 %	$ 3.72 B	USA