CrossAmerica Partners LP Kurshistorie 2011-2026 | CAPL

Kurshistorie Jährlich CrossAmerica Partners LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.2	14.6	13.5	9.37	14.1	13.6	12.6	17.9	11.8	7.32	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
18.2	7.32	13.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.14	-3.6 %	$ 478 M	USA
CVR Energy CVI	19.9	$ 22.64	-2.83 %	$ 2.28 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Apache Corporation APA	20.7	$ 25.32	-1.8 %	$ 8.94 B	USA
Delek US Holdings DK	15.2	$ 26.28	-5.02 %	$ 1.68 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Marathon Petroleum Corporation MPC	148	$ 174.47	-0.66 %	$ 59.3 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 4.2	2.32 %	$ 3.96 B	Brasil
Aemetis AMTX	5.99	$ 1.57	5.03 %	$ 59.8 M	USA
Par Pacific Holdings PARR	14.4	$ 36.46	-1.11 %	$ 2.07 B	USA
PBF Energy PBF	23.3	$ 30.53	3.39 %	$ 3.55 B	USA
Phillips 66 PSX	129	$ 138.1	-0.13 %	$ 58 B	USA
REX American Resources Corporation REX	37.9	$ 33.63	0.12 %	$ 593 M	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
NGL Energy Partners LP NGL	3.17	$ 10.03	2.72 %	$ 1.25 B	USA
Sunoco LP SUN	46.7	$ 57.59	-0.12 %	$ 7.87 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Valero Energy Corporation VLO	129	$ 184.28	0.45 %	$ 59.3 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 31.24	-0.83 %	$ 4 B	USA