Sunoco LP Kurshistorie 2011-2026 | SUN

Kurshistorie Jährlich Sunoco LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.7	42.4	27.5	21.5	21.5	18.4	14.6	15.4	24.8	16.3	12.6	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
46.7	12.6	23.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CrossAmerica Partners LP CAPL	20.2	$ 21.16	-1.58 %	$ 806 M	USA
CVR Energy CVI	22.4	$ 31.32	2.15 %	$ 3.15 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.26	-	$ 499 M	USA
Marathon Petroleum Corporation MPC	201	$ 225.29	1.15 %	$ 68.7 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
NGL Energy Partners LP NGL	3.17	$ 13.0	-3.99 %	$ 1.61 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Aemetis AMTX	5.99	$ 2.46	8.37 %	$ 93.6 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
REX American Resources Corporation REX	47.6	$ 43.08	-2.56 %	$ 1.43 B	USA
Par Pacific Holdings PARR	38.5	$ 65.81	4.84 %	$ 3.34 B	USA
Valero Energy Corporation VLO	199	$ 242.08	1.37 %	$ 74.8 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 6.08	1.0 %	$ 3.96 B	Brasil
Valvoline VVV	31.2	$ 33.31	-1.36 %	$ 4.26 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Phillips 66 PSX	156	$ 160.4	0.73 %	$ 65.1 B	USA
Delek US Holdings DK	15.2	$ 41.09	-1.56 %	$ 2.62 B	USA
Apache Corporation APA	29.1	$ 39.49	2.23 %	$ 14.2 B	USA
PBF Energy PBF	33.7	$ 40.63	-0.02 %	$ 4.63 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA