Sunoco LP Kurshistorie 2011-2025 | SUN

Kurshistorie Jährlich Sunoco LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.7	42.4	27.5	21.5	21.5	18.4	14.6	15.4	24.8	16.3	12.6	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
46.7	12.6	23.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aemetis AMTX	5.99	$ 1.41	-3.8 %	$ 53.7 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.26	-	$ 505 M	USA
CVR Energy CVI	19.9	$ 30.84	-1.19 %	$ 3.1 B	USA
CrossAmerica Partners LP CAPL	18.2	$ 20.73	-0.62 %	$ 790 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
REX American Resources Corporation REX	37.9	$ 33.7	0.7 %	$ 594 M	USA
Apache Corporation APA	20.7	$ 25.26	-2.54 %	$ 8.92 B	USA
Delek US Holdings DK	15.2	$ 33.69	-1.58 %	$ 2.15 B	USA
Marathon Petroleum Corporation MPC	148	$ 184.7	-0.58 %	$ 62.8 B	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Par Pacific Holdings PARR	14.4	$ 40.14	-1.19 %	$ 2.28 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
PBF Energy PBF	23.3	$ 29.75	-2.03 %	$ 3.46 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Phillips 66 PSX	129	$ 140.65	-0.48 %	$ 59.1 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
NGL Energy Partners LP NGL	3.17	$ 9.74	3.4 %	$ 1.22 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 4.0	1.78 %	$ 3.96 B	Brasil
Valero Energy Corporation VLO	129	$ 167.16	-0.68 %	$ 53.8 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 31.09	0.26 %	$ 3.98 B	USA