Sunoco LP Kurshistorie 2011-2026 | SUN

Kurshistorie Jährlich Sunoco LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.7	42.4	27.5	21.5	21.5	18.4	14.6	15.4	24.8	16.3	12.6	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
46.7	12.6	23.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.65	-	$ 592 M	USA
CrossAmerica Partners LP CAPL	18.2	-	2.51 %	$ 873 M	USA
CVR Energy CVI	19.9	$ 24.53	1.41 %	$ 2.47 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Marathon Petroleum Corporation MPC	148	$ 207.99	1.86 %	$ 70.7 B	USA
Apache Corporation APA	20.7	$ 28.1	-	$ 9.92 B	USA
Delek US Holdings DK	15.2	$ 34.5	2.68 %	$ 2.2 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
REX American Resources Corporation REX	37.9	-	1.25 %	$ 626 M	USA
Ultrapar Participações S.A. UGP	2.95	$ 5.21	1.66 %	$ 3.96 B	Brasil
Valvoline VVV	31.2	$ 38.67	1.74 %	$ 4.95 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Par Pacific Holdings PARR	14.4	$ 42.51	-	$ 2.41 B	USA
PBF Energy PBF	23.3	-	3.13 %	$ 4.13 B	USA
Aemetis AMTX	5.99	$ 1.53	1.32 %	$ 58.2 M	USA
Phillips 66 PSX	129	$ 161.24	-	$ 67.7 B	USA
NGL Energy Partners LP NGL	3.17	$ 11.66	-2.84 %	$ 1.44 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Valero Energy Corporation VLO	129	-	2.24 %	$ 65.7 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA