Arcturus Therapeutics Holdings Kurshistorie 2011-2025 | ARCT

Kurshistorie Jährlich Arcturus Therapeutics Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16	36.4	36.4	26.1	72.5	10.3	5	7.76	7.35	35.8	43.2	153	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
153	5	37.5

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cellectis S.A. CLLS	1.27	$ 4.3	12.57 %	$ 116 M	France
Graybug Vision GRAY	0.44	$ 0.44	-11.23 %	$ 9.65 M	USA
AgeX Therapeutics AGE	13	$ 11.3	-10.17 %	$ 12.2 K	-
Galera Therapeutics GRTX	0.14	$ 0.14	-32.59 %	$ 7.61 M	USA
Cyclerion Therapeutics CYCN	2.6	$ 2.52	-1.18 %	$ 6.35 M	USA
AnPac Bio-Medical Science Co., Ltd. ANPC	4.37	$ 4.37	-1.58 %	$ 28.1 M	China
Caladrius Biosciences CLBS	0.43	$ 0.43	-16.75 %	$ 25.8 M	USA
Sorrento Therapeutics SRNE	2.53	$ 0.27	-29.58 %	$ 126 M	USA
BeiGene, Ltd. BGNE	185	$ 184.71	0.49 %	$ 251 B	Cayman-islands
Midatech Pharma plc MTP	0.29	$ 0.29	-18.52 %	$ 27.3 M	Britain
Aeterna Zentaris AEZS	5.72	$ 5.72	5.93 %	$ 314 M	Canada
ContraFect Corporation CFRX	2.07	$ 1.47	-5.16 %	$ 5.39 M	USA
Orchard Therapeutics plc ORTX	5.25	$ 4.93	1.02 %	$ 90.8 M	Britain
Advaxis ADXS	0.31	$ 0.31	-9.65 %	$ 45.9 M	USA
Heat Biologics, Inc. HTBX	3.04	$ 3.93	-5.76 %	$ 99.8 M	USA
La Jolla Pharmaceutical Company LJPC	4.63	$ 6.2	-	$ 154 M	USA
Zymeworks ZYME	16.4	$ 6.42	-	$ 404 M	Canada
Checkmate Pharmaceuticals CMPI	2.44	$ 10.5	-	$ 231 M	USA
BioDelivery Sciences International BDSI	3.1	$ 2.58	-4.8 %	$ 255 M	USA
Zosano Pharma Corporation ZSAN	0.47	$ 0.56	7.23 %	$ 2.72 M	USA
Ayala Pharmaceuticals AYLA	0.5	$ 0.5	-	$ 7.46 M	Israel
Generation Bio Co. GBIO	2.77	$ 6.33	1.61 %	$ 408 M	USA
Kiromic BioPharma KRBP	3.15	$ 3.15	6.61 %	$ 3.08 M	USA
Albireo Pharma ALBO	28.5	$ 44.15	-0.23 %	$ 916 M	USA
Stealth BioTherapeutics Corp MITO	0.66	$ 0.32	-	$ 23.9 M	USA
Kaleido Biosciences KLDO	1.76	$ 0.29	-3.69 %	$ 12.4 M	USA
Entasis Therapeutics Holdings ETTX	1.7	$ 2.19	-	$ 105 M	USA
Heron Therapeutics HRTX	2.07	$ 1.35	2.27 %	$ 206 M	USA
ImmuCell Corporation ICCC	5.01	$ 6.59	2.17 %	$ 53.8 M	USA
Humanigen HGEN	0.14	$ 0.04	-81.12 %	$ 4.28 M	USA
Aptinyx APTX	0.14	$ 0.06	-39.0 %	$ 4.57 M	USA
Tyme Technologies TYME	0.309	$ 0.31	8.07 %	$ 54 M	USA
Keros Therapeutics KROS	10.9	$ 15.96	1.98 %	$ 598 M	USA
Forward Pharma A/S FWP	5.97	$ 2.64	-0.75 %	$ 18.7 M	Danmark
Krystal Biotech KRYS	176	$ 187.18	2.27 %	$ 5.35 B	USA
Kymera Therapeutics KYMR	30.4	$ 56.29	-1.11 %	$ 4.22 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	$ 0.39	-	$ 26.5 M	USA
Celyad Oncology SA CYAD	0.47	$ 0.47	-	$ 12.5 M	Belgium
Brickell Biotech BBI	2.11	$ 2.11	-5.38 %	$ 6.06 M	USA
Genocea Biosciences GNCA	1.06	$ 0.05	-15.0 %	$ 3.04 M	USA
Codiak BioSciences CDAK	11.1	$ 0.06	-55.98 %	$ 2.15 M	USA
Concert Pharmaceuticals CNCE	3.03	$ 8.37	-	$ 401 M	USA
AIkido Pharma AIKI	3.17	$ 3.17	1.93 %	$ 17.4 M	USA
Calithera Biosciences CALA	13.3	$ 0.37	-10.95 %	$ 876 K	USA
Forma Therapeutics Holdings FMTX	9.86	$ 20.01	-	$ 958 M	USA
Arena Pharmaceuticals ARNA	92.9	$ 49.55	-6.81 %	$ 3.04 B	USA
Sierra Oncology SRRA	21.7	$ 54.89	-0.05 %	$ 1.34 B	Canada