MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 06.12.2025
Orange S.A. Kurshistorie 2011-2026 | ORAN
Kurshistorie Jährlich Orange S.A.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8 | 11.1 | 10.2 | 10.5 | 12.5 | 13.2 | 13.5 | 11.3 | 11.9 | 11.6 | 7.85 | 6.84 | 8.45 |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.5 | 6.84 | 10.8 |
Kurshistorie anderer Aktien in der Telekommunikationsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cable One
CABO
|
91 | $ 108.59 | -5.91 % | $ 612 M |  USA |
 |
Cogent Communications Holdings
CCOI
|
18.9 | $ 22.89 | -0.87 % | $ 1.1 B | USA |
 |
América Móvil, S.A.B. de C.V.
AMX
|
14.1 | $ 24.34 | -3.07 % | $ 1.29 M |  Mexico |
 |
COMSovereign Holding Corp.
COMS
|
0.53 | - | -6.35 % | $ 41.2 K | USA |
 |
Chunghwa Telecom Co., Ltd.
CHT
|
38.8 | $ 42.9 | -0.83 % | $ 286 B |  Taiwan |
 |
Cuentas
CUEN
|
1.01 | - | -54.3 % | $ 1.24 M | USA |
 |
Consolidated Communications Holdings
CNSL
|
4.27 | - | - | $ 534 M | USA |
 |
Altice USA
ATUS
|
2.77 | - | 1.13 % | $ 823 M | USA |
 |
América Móvil, S.A.B. de C.V.
AMOV
|
20.8 | - | -1.1 % | $ 63.6 B | Mexico |
 |
Shaw Communications
SJR
|
30.2 | - | 0.9 % | $ 20.2 B |  Canada |
 |
Gogo
GOGO
|
8.32 | $ 5.32 | 1.43 % | $ 690 K | USA |
 |
BCE
BCE
|
24.8 | $ 26.02 | -1.64 % | $ 36.9 B | Canada |
 |
Iridium Communications
IRDM
|
22.4 | $ 23.85 | -2.69 % | $ 2.56 B | USA |
 |
Anterix
ATEX
|
28.8 | $ 38.57 | 1.96 % | $ 716 M | USA |
 |
ATN International
ATNI
|
31.7 | $ 25.01 | -16.43 % | $ 390 M | USA |
 |
KT Corporation
KT
|
17.3 | $ 22.35 | -2.4 % | $ 2.87 B |  South-korea |
 |
Telefónica, S.A.
TEF
|
4.53 | - | - | $ 22.2 B |  Spain |
 |
Lumen Technologies
LUMN
|
7.9 | $ 6.8 | -2.3 % | $ 6.76 B | USA |
 |
InterDigital
IDCC
|
350 | $ 364.24 | -2.43 % | $ 9.4 B | USA |
 |
Ooma
OOMA
|
13.2 | $ 14.49 | 11.55 % | $ 387 M | USA |
 |
Shenandoah Telecommunications Company
SHEN
|
14 | $ 15.39 | -1.5 % | $ 848 M | USA |
 |
PLDT
PHI
|
24.7 | $ 22.67 | -2.16 % | $ 4.59 B |  Philippines |
 |
Rogers Communications
RCI
|
28.5 | $ 40.58 | 0.22 % | $ 20 B | Canada |
 |
Millicom International Cellular S.A.
TIGO
|
28.5 | $ 71.16 | -1.85 % | $ 1.56 B |  Luxembourg |
 |
TIM S.A.
TIMB
|
15.2 | $ 25.53 | -3.77 % | $ 36.4 M | - |
 |
Kaleyra
KLR
|
2.2 | - | - | $ 90.8 M | USA |
 |
Vodafone Group Plc
VOD
|
9.98 | $ 14.6 | -2.86 % | $ 270 B |  Britain |
 |
Telefônica Brasil S.A.
VIV
|
16.9 | $ 15.79 | -3.72 % | $ 14.6 B |  Brasil |
 |
Liberty Latin America Ltd.
LILA
|
7.84 | $ 8.09 | -1.1 % | $ 1.61 B | USA |
 |
SK Telecom Co.,Ltd
SKM
|
21.2 | $ 29.37 | -6.76 % | $ 8 B | South-korea |
 |
uCloudlink Group
UCL
|
1.07 | $ 1.64 | 1.23 % | $ 617 M |  China |
 |
TELUS Corporation
TU
|
13.5 | $ 13.8 | -0.58 % | $ 22.7 B | Canada |
 |
Spok Holdings
SPOK
|
17.1 | $ 12.41 | 1.31 % | $ 251 M | USA |
 |
AT&T
T
|
27.1 | $ 28.91 | -0.26 % | $ 207 B | USA |
 |
Telephone and Data Systems
TDS
|
44.4 | $ 45.0 | -0.24 % | $ 5.18 B | USA |
 |
T-Mobile US
TMUS
|
210 | $ 220.01 | 0.14 % | $ 248 B | USA |
 |
Vonage Holdings Corp.
VG
|
20.8 | $ 11.95 | 7.08 % | $ 3.01 B | USA |