Telephone and Data Systems Kurshistorie 2011-2025 | TDS

Kurshistorie Jährlich Telephone and Data Systems

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.7	14	11.3	17.2	17.2	18.7	29.1	24.9	23.5	22.7	21.2	18.6	18.3	19.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
38.7	11.3	21.1

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
BCE BCE	24.8	$ 23.06	0.2 %	$ 36.9 B	Canada
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 41.6	0.64 %	$ 286 B	Taiwan
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
Cable One CABO	279	$ 116.83	-1.22 %	$ 657 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
InterDigital IDCC	212	$ 331.87	1.08 %	$ 8.4 B	USA
Cogent Communications Holdings CCOI	72	$ 22.47	0.97 %	$ 1.07 B	USA
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
América Móvil, S.A.B. de C.V. AMX	14.1	$ 20.83	-0.05 %	$ 1.29 M	Mexico
Iridium Communications IRDM	32	$ 17.11	-1.67 %	$ 2.03 B	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
Lumen Technologies LUMN	4.67	$ 7.69	-1.22 %	$ 7.6 B	USA
KT Corporation KT	17.3	$ 19.09	0.29 %	$ 2.87 B	South-korea
Anterix ATEX	28.8	$ 22.11	-0.99 %	$ 410 M	USA
Liberty Latin America Ltd. LILA	7.23	$ 7.53	-0.37 %	$ 1.49 B	USA
ATN International ATNI	31.7	$ 22.27	-0.58 %	$ 347 M	USA
Telefónica, S.A. TEF	4.53	$ 3.99	-0.37 %	$ 22.2 B	Spain
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
Vonage Holdings Corp. VG	20.8	$ 6.95	-3.81 %	$ 1.75 B	USA
Ooma OOMA	13.2	$ 11.64	1.13 %	$ 311 M	USA
Shenandoah Telecommunications Company SHEN	10.6	$ 11.32	-0.79 %	$ 608 M	USA
SK Telecom Co.,Ltd SKM	21.2	$ 20.53	1.01 %	$ 8 B	South-korea
Rogers Communications RCI	28.5	$ 37.33	0.26 %	$ 20 B	Canada
Gogo GOGO	8.32	$ 4.61	-0.11 %	$ 598 K	USA
Millicom International Cellular S.A. TIGO	28.5	$ 54.72	1.2 %	$ 1.56 B	Luxembourg
TIM S.A. TIMB	15.2	$ 20.21	-0.25 %	$ 36.4 M	-
PLDT PHI	24.7	$ 21.65	1.24 %	$ 4.59 B	Philippines
AT&T T	25.3	$ 24.61	-0.2 %	$ 177 B	USA
uCloudlink Group UCL	1.07	$ 2.03	-3.79 %	$ 764 M	China
TELUS Corporation TU	15.6	$ 12.89	0.55 %	$ 22.7 B	Canada
Telefônica Brasil S.A. VIV	8.53	$ 11.88	1.41 %	$ 14.6 B	Brasil
Vodafone Group Plc VOD	9.98	$ 13.1	-0.04 %	$ 270 B	Britain
Zoom Video Communications ZM	72.9	$ 87.95	0.18 %	$ 27.1 B	USA
Spok Holdings SPOK	17.1	$ 12.97	-0.46 %	$ 263 M	USA