Great Southern Bancorp Kurshistorie 2011-2026 | GSBC

Kurshistorie Jährlich Great Southern Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.2	57.2	57.2	53.2	61.4	51.8	47.9	50.9	42.6	43.3	31.8	31	23.2	18.9	16.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.4	16.8	43.2

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Banco Bradesco S.A. BBD	2.19	$ 3.66	-1.88 %	$ 14.8 M	Brasil
Woori Financial Group WF	31.8	$ 66.04	-1.58 %	$ 18.2 B	South-korea
Grupo Financiero Galicia S.A. GGAL	48.2	$ 46.2	-0.6 %	$ 3.54 B	Argentina
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Macro S.A. BMA	67.7	$ 77.46	-0.58 %	$ 14.4 M	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.05	-0.17 %	$ 117 B	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 36.09	0.28 %	$ 4.65 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.01	-1.66 %	$ 450 B	Argentina
Chemung Financial Corporation CHMG	53.6	$ 53.57	-0.19 %	$ 257 M	USA
Citizens Financial Group CFG	64.8	$ 60.99	0.69 %	$ 26.4 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
Bancolombia S.A. CIB	40	$ 72.17	-0.99 %	$ 13.9 B	Colombia
C&F Financial Corporation CFFI	73.7	$ 72.1	-0.72 %	$ 233 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.42	0.18 %	$ 358 M	USA
ConnectOne Bancorp CNOB	26.8	$ 27.03	0.37 %	$ 1.22 B	USA
Community Bank System CBU	60.5	$ 59.44	0.08 %	$ 3.13 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 32.11	-0.53 %	$ 869 M	USA
ACNB Corporation ACNB	34.1	$ 48.0	-0.1 %	$ 408 M	USA
Columbia Financial CLBK	18.1	$ 17.66	0.46 %	$ 1.8 B	USA
Axos Financial AX	85.8	$ 85.36	-0.71 %	$ 4.85 B	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
First Bank FRBA	14.4	$ 16.18	0.68 %	$ 322 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Esquire Financial Holdings ESQ	110	$ 108.95	0.31 %	$ 878 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 34.13	0.38 %	$ 563 M	USA