MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
First Business Financial Services Kurshistorie 2011-2026 | FBIZ
Kurshistorie Jährlich First Business Financial Services
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52 | 34.4 | 35.9 | 33.7 | 19 | 23.8 | 19 | 22 | 21.3 | 19.7 | 18.5 | 17.1 | 9.84 | 6.66 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 52 | 6.66 | 23.8 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.96 | 0.32 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.98 | -1.65 % | $ 13.1 M |  Brasil |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 33.3 | 2.02 % | $ 3.42 T |  Chile |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.0 | - | $ 486 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.93 | -0.38 % | $ 415 M | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.43 | -0.58 % | $ 14.8 M | Brasil |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.28 | -1.41 % | $ 23.3 B | Brasil |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 94.8 | -0.78 % | $ 14.4 M | Argentina |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 110.79 | -5.26 % | $ 1.5 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.8 | 1.36 % | $ 241 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.22 | 0.05 % | $ 337 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 44.2 | -2.13 % | $ 5.7 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 71.02 | 0.35 % | $ 13.9 B |  Colombia |
 |
Ameris Bancorp
ABCB
|
60 | $ 79.2 | 0.14 % | $ 5.45 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.92 | -1.0 % | $ 135 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.31 | -0.3 % | $ 691 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.5 | -2.0 % | $ 3.28 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.35 | 2.58 % | $ 22.4 B |  Germany |
 |
Dime Community Bancshares
DCOMP
|
19.1 | $ 18.46 | 0.79 % | $ 719 M | USA |
 |
Popular
BPOP
|
97.8 | $ 126.6 | -0.96 % | $ 9.06 B | USA |
 |
Eagle Bancorp
EGBN
|
22.7 | $ 21.73 | -1.14 % | $ 655 M | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.26 | 0.12 % | $ 80.7 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.89 | -0.77 % | $ 1.35 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.53 | -0.39 % | $ 359 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.93 | -0.37 % | $ 455 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.5 | -0.06 % | $ 176 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.29 | -1.05 % | $ 7.94 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 49.6 | -1.75 % | $ 3.57 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.07 | -0.63 % | $ 543 M | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.01 | -0.74 % | $ 317 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 169.7 | -0.25 % | $ 31.1 B | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 7.44 | -2.17 % | $ 83.1 M | USA |
 |
First Horizon Corporation
FHN
|
21 | $ 24.22 | -1.0 % | $ 13.1 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.84 | -1.23 % | $ 74.1 M | USA |