California BanCorp Kurshistorie 2011-2026 | CALB

Kurshistorie Jährlich California BanCorp

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22	19.8	22	13.5	20.7	19	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22	13.5	19.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.69	-1.64 %	$ 113 B	Brasil
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.94	0.72 %	$ 4.5 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 28.33	0.57 %	$ 697 M	USA
Citizens Financial Group CFG	64.8	$ 58.94	1.66 %	$ 25.5 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.18	-0.39 %	$ 2 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
First Business Financial Services FBIZ	56.1	$ 53.7	0.81 %	$ 438 M	USA
First Financial Bankshares FFIN	32.7	$ 29.55	0.03 %	$ 4.23 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.31	-0.84 %	$ 106 M	USA
First Guaranty Bancshares FGBI	10.8	$ 8.47	3.42 %	$ 94.6 M	USA
Byline Bancorp BY	31.2	$ 31.12	0.58 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.05	-1.4 %	$ 450 B	Argentina
Fulton Financial Corporation FULT	20.5	$ 20.01	0.76 %	$ 3.63 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.31	0.09 %	$ 3.02 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Coastal Financial Corporation CCB	78.4	$ 76.84	-0.38 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 48.12	-4.16 %	$ 161 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 16.51	1.91 %	$ 50.4 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.02	-2.65 %	$ 236 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.11	-0.28 %	$ 924 M	USA
Mizuho Financial Group MFG	2.72	$ 7.81	0.77 %	$ 19.8 B	Japan
Home Bancshares (Conway, AR) HOMB	29.4	$ 26.6	0.34 %	$ 5.32 B	USA
Hawthorn Bancshares HWBK	32.7	$ 32.54	-4.01 %	$ 226 M	USA
Independent Bank Corp. INDB	77.9	$ 75.01	-0.17 %	$ 3.46 B	USA
Customers Bancorp CUBI	67.3	$ 68.12	1.01 %	$ 2.21 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.46	-0.4 %	$ 1.78 B	USA
ACNB Corporation ACNB	34.1	$ 47.09	-0.34 %	$ 401 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.35	-1.38 %	$ 1.19 B	USA
Lakeland Financial Corporation LKFN	59.1	$ 57.28	0.86 %	$ 1.47 B	USA