Provident Bancorp Kurshistorie 2011-2026 | PVBC

Kurshistorie Jährlich Provident Bancorp

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.5	9.1	7.26	18.6	11.9	12.3	10.6	12.9	8.72	6.33	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
18.6	6.33	10.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Colony Bankcorp CBAN	19.3	$ 20.1	-0.05 %	$ 358 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Horizon Bancorp HBNC	15.9	$ 16.77	0.06 %	$ 780 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA
Nicolet Bankshares, Inc. NCBS	95.3	-	0.35 %	$ 1.01 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA