MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
Provident Bancorp Kurshistorie 2011-2026 | PVBC
Kurshistorie Jährlich Provident Bancorp
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.1 | 7.26 | 18.6 | 11.9 | 12.3 | 10.6 | 12.9 | 8.72 | 6.33 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.6 | 6.33 | 10.9 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.91 | 1.39 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 25.86 | -1.09 % | $ 679 M |  USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 88.88 | -1.42 % | $ 14.4 M |  Argentina |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.23 | 1.88 % | $ 23.6 B | Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 42.56 | -0.67 % | $ 5.49 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.02 | -0.28 % | $ 450 B | Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.43 | -1.14 % | $ 443 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 51.85 | -0.94 % | $ 7.22 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.37 | 1.05 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.03 | -0.86 % | $ 334 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.37 | 0.84 % | $ 3.42 T |  Chile |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.69 | - | $ 233 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.26 | -0.7 % | $ 3.26 B | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 28.76 | -2.57 % | $ 217 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 62.93 | -1.08 % | $ 13.9 B |  Colombia |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 45.61 | -0.46 % | $ 352 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.5 | 0.15 % | $ 26.4 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 25.76 | -1.57 % | $ 537 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.99 | -0.99 % | $ 136 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 73.41 | -1.16 % | $ 5.05 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.3 | 1.92 % | $ 22.4 B |  Germany |
 |
Comerica Incorporated
CMA
|
65.3 | $ 86.95 | 0.02 % | $ 11.6 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.71 | -1.15 % | $ 412 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 112.18 | -2.1 % | $ 1.52 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.68 | - | $ 467 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 146.07 | -0.01 % | $ 30.8 B | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.6 | -0.82 % | $ 1.34 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.71 | 0.95 % | $ 9 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.29 | 0.47 % | $ 81.3 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.86 | - | $ 178 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
|
First National Corporation
FXNC
|
22.4 | $ 25.0 | -0.95 % | $ 174 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 53.71 | -0.44 % | $ 3.54 B | Argentina |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 53.48 | -0.97 % | $ 2 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 47.9 | -1.01 % | $ 3.45 B | USA |