MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
FB Financial Corporation Kurshistorie 2011-2025 | FBK
Kurshistorie Jährlich FB Financial Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.6 | 35.2 | 37.7 | 44.3 | 41.8 | 31.7 | 34.2 | 38 | 30.5 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 49.6 | 30.5 | 38.1 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.93 | 0.69 % | $ 13.1 M |  Brasil |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.45 | 0.93 % | $ 450 B |  Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 91.38 | -0.07 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.16 | 0.74 % | $ 129 B | Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.35 | - | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.85 | -0.02 % | $ 5.65 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.87 | 0.05 % | $ 453 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.67 | 1.41 % | $ 3.42 T |  Chile |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.96 | -0.13 % | $ 7.36 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.28 | -0.08 % | $ 237 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.36 | 0.37 % | $ 3.34 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 23.03 | 0.04 % | $ 349 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 65.38 | 1.6 % | $ 13.9 B |  Colombia |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.96 | -1.65 % | $ 362 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.91 | 0.45 % | $ 11.8 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.82 | -0.19 % | $ 559 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.83 | -0.05 % | $ 27 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.27 | - | $ 141 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 30.12 | -1.2 % | $ 227 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.72 | -0.45 % | $ 702 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 76.0 | -0.77 % | $ 5.23 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.59 | -0.11 % | $ 426 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.66 | 0.47 % | $ 22.4 B |  Germany |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.91 | 0.51 % | $ 1.58 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.46 | -0.07 % | $ 2.07 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.14 | -0.69 % | $ 473 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.4 | 0.08 % | $ 1.38 B | USA |
 |
Popular
BPOP
|
97.8 | $ 126.02 | 0.06 % | $ 9.02 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.37 | 1.16 % | $ 82.8 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 180.48 | -0.12 % | $ 31.3 B | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.96 | 2.33 % | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Foundation
FFWM
|
7.4 | $ 6.16 | - | $ 348 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.98 | 0.62 % | $ 74.9 M | USA |
 |
Fulton Financial Corporation
FULT
|
19.8 | $ 20.07 | -0.59 % | $ 3.52 B | USA |
 |
First United Corporation
FUNC
|
21.9 | $ 38.73 | -1.45 % | $ 259 M | USA |