MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-04-2025
M.D.C. Holdings Historical Prices 2011-2025 | MDC
Annual Historical Prices M.D.C. Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.7 | 37.4 | 43.8 | 50.2 | 33.7 | 23.9 | 22.1 | 20.9 | 15.3 | 18.1 | 20 | 24 | 14.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 62.7 | 14.9 | 29.8 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Realty Investors
ARL
|
18.2 | $ 15.98 | 0.76 % | $ 258 M |  USA |
 |
Comstock Holding Companies
CHCI
|
4.65 | $ 10.35 | - | $ 99.7 M | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 17.61 | -1.23 % | $ 1.65 B | USA |
 |
Cavco Industries
CVCO
|
489 | $ 593.37 | -1.71 % | $ 4.84 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.56 | -0.71 % | $ 395 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 20.16 | -0.93 % | $ 600 M | USA |
 |
Century Communities
CCS
|
73.8 | $ 58.48 | -0.83 % | $ 1.84 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Green Brick Partners
GRBK
|
27.5 | $ 63.3 | -0.47 % | $ 2.82 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.98 | 1.78 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
46.4 | $ 58.58 | -0.44 % | $ 3.42 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 42.58 | -0.88 % | $ 1 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.45 | - | $ 132 M | USA |
 |
M/I Homes
MHO
|
119 | $ 127.22 | -1.23 % | $ 3.53 B | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 2.42 | 3.86 % | $ 22.3 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 145.28 | -0.91 % | $ 44.8 B | USA |
 |
CTO Realty Growth
CTO
|
20.3 | $ 17.93 | -0.31 % | $ 455 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
KB Home
KBH
|
66.9 | $ 56.99 | -0.71 % | $ 4.26 B | USA |
 |
Meritage Homes Corporation
MTH
|
74.1 | $ 66.23 | -0.5 % | $ 4.8 B | USA |
 |
Lennar Corporation
LEN
|
135 | $ 104.45 | -0.58 % | $ 28.4 B | USA |
 |
Legacy Housing Corporation
LEGH
|
25.2 | $ 19.67 | -1.01 % | $ 480 M | USA |
 |
NVR
NVR
|
7.29 K | $ 7 364.01 | -0.54 % | $ 22.9 B | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 24.85 | 0.12 % | $ 200 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 100.0 | -1.06 % | $ 648 M | USA |
 |
PulteGroup
PHM
|
109 | $ 118.4 | -0.77 % | $ 24.6 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 17.5 | 1.57 % | $ 343 M | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 84.72 | -1.03 % | $ 4.88 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
62 | $ 59.23 | -0.42 % | $ 6.21 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 138.6 | -0.67 % | $ 14.1 B | USA |
 |
Tri Pointe Homes
TPH
|
30.8 | $ 31.93 | -0.31 % | $ 3 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |