1. Home
  2. Aktienkurse
  3. Nicolet Bankshares, Inc.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Nicolet Bankshares, Inc. logo
Nicolet Bankshares, Inc. NCBS

Nicolet Bankshares, Inc. Kurshistorie 2011-2026 | NCBS

Kurshistorie Jährlich Nicolet Bankshares, Inc.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
95.3 74 66.5 57.4 54.1 48.7 31.8 26.5 17.4 - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
95.3 17.4 52.4

Kurshistorie anderer Aktien in der Banken regional

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Ameris Bancorp Ameris Bancorp
ABCB
 		82.9 $ 76.4 -0.37 % $ 5.23 B usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		14.8 $ 31.6 1.12 % $ 22.4 B germanyGermany
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
The Bank of Princeton The Bank of Princeton
BPRN
 		30.3 $ 33.66 -0.18 % $ 227 M usaUSA
First Bank First Bank
FRBA
 		14.4 $ 15.6 0.32 % $ 310 M usaUSA
Ames National Corporation Ames National Corporation
ATLO
 		18.9 $ 26.67 0.13 % $ 240 M usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		19.3 $ 24.31 -1.74 % $ 85 M usaUSA
Hingham Institution for Savings Hingham Institution for Savings
HIFS
 		359 $ 274.19 0.81 % $ 585 M usaUSA
Banco Macro S.A. Banco Macro S.A.
BMA
 		67.7 $ 71.23 1.18 % $ 14.4 M argentinaArgentina
Amerant Bancorp Amerant Bancorp
AMTB
 		21.2 $ 21.31 -0.14 % $ 886 M usaUSA
Bank First Corporation Bank First Corporation
BFC
 		134 $ 135.98 -0.25 % $ 1.34 B usaUSA
Intercorp Financial Services Intercorp Financial Services
IFS
 		31.2 $ 44.8 0.45 % $ 2.7 B -
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A.
ITUB
 		4.65 $ 8.29 1.84 % $ 462 B brasilBrasil
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA
First Republic Bank First Republic Bank
FRC
 		173 - - $ 654 M usaUSA
Banner Corporation Banner Corporation
BANR
 		61.4 $ 59.45 -1.05 % $ 2.05 B usaUSA
KB Financial Group KB Financial Group
KB
 		51.7 $ 102.58 2.94 % $ 15.1 B south-koreaSouth-korea
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA