Nicolet Bankshares, Inc. NCBS

Nicolet Bankshares, Inc. Historical Prices 2011-2026 | NCBS

Annual Historical Prices Nicolet Bankshares, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
95.3	74	66.5	57.4	54.1	48.7	31.8	26.5	17.4	-	-

All numbers in USD currency

Maximum	Minimum	Average
95.3	17.4	52.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 17.84	-0.47 %	$ 2.85 B	USA
Bancolombia S.A. CIB	40	$ 72.6	-0.45 %	$ 13.9 B	Colombia
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Popular BPOP	138	$ 140.52	0.44 %	$ 9.5 B	USA
Banco Santander-Chile BSAC	34	$ 32.5	-2.24 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.71	0.81 %	$ 110 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	-	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.91	0.06 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 25.85	-0.15 %	$ 2.17 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Camden National Corporation CAC	45.9	$ 48.23	-1.57 %	$ 815 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.38	0.9 %	$ 13.1 M	Brasil
C&F Financial Corporation CFFI	73.7	$ 72.55	-	$ 235 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 87.33	0.49 %	$ 4.97 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.09	-0.86 %	$ 1.22 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA
Arrow Financial Corporation AROW	33.2	$ 34.5	-0.38 %	$ 569 M	USA