First Bank Kurshistorie 2011-2026 | FRBA

Kurshistorie Jährlich First Bank

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.4	9.2	10.7	11.6	13.1	11	6.25	5.9	5.99	5.15	4.49

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.4	4.49	8.89

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.31	-5.97 %	$ 13.1 M	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 36.3	-2.77 %	$ 4.67 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.95	-1.76 %	$ 450 B	Argentina
Bank First Corporation BFC	134	$ 135.72	-2.46 %	$ 1.34 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankUnited BKU	49.5	$ 46.46	-1.76 %	$ 3.43 B	USA
Bank of Marin Bancorp BMRC	16.5	$ 24.61	-2.3 %	$ 394 M	USA
Bankwell Financial Group BWFG	48.3	$ 47.05	-2.3 %	$ 365 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 45.98	-2.69 %	$ 670 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Colony Bankcorp CBAN	10.8	$ 19.71	-1.6 %	$ 346 M	USA
Capital City Bank Group CCBG	27.9	$ 42.77	-1.29 %	$ 727 M	USA
Meta Financial Group CASH	71.6	$ 89.73	-1.88 %	$ 2.1 B	USA
Columbia Financial CLBK	16.1	$ 18.1	-1.42 %	$ 1.84 B	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Cullen/Frost Bankers CFR	143	$ 136.71	-2.12 %	$ 8.76 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Community West Bancshares CWBC	12.8	$ 23.1	-1.41 %	$ 201 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Amerant Bancorp AMTB	21.2	$ 21.4	-1.74 %	$ 890 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.48	-2.64 %	$ 22.4 B	Germany
Columbia Banking System COLB	30.6	$ 28.08	-1.77 %	$ 6.68 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.32	-3.43 %	$ 88 B	Brasil
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ConnectOne Bancorp CNOB	26.8	$ 25.99	-2.33 %	$ 1.17 B	USA
Ameris Bancorp ABCB	82.9	$ 78.1	-1.67 %	$ 5.35 B	USA
Axos Financial AX	85.8	$ 87.98	-2.37 %	$ 5 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.55	-1.58 %	$ 461 M	USA
Central Pacific Financial Corp. CPF	28.6	$ 31.45	-2.24 %	$ 851 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
First Mid Bancshares FMBH	38	$ 40.82	-1.65 %	$ 972 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA