MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 12.03.2024
Capstar Financial Holdings Kurshistorie 2011-2026 | CSTR
Kurshistorie Jährlich Capstar Financial Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1 | 17.2 | 21.4 | 16.1 | 13.1 | 16.2 | 18.3 | 19 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.4 | 13.1 | 17.5 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Ameris Bancorp
ABCB
|
82.9 | $ 75.18 | -0.17 % | $ 5.15 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 44.78 | 0.09 % | $ 2.7 B | - |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.3 | -6.73 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.16 | -0.32 % | $ 13.1 M |  Brasil |
 |
Ames National Corporation
ATLO
|
26.6 | $ 26.65 | 0.04 % | $ 237 M | USA |
 |
Auburn National Bancorporation
AUBN
|
19.3 | $ 23.5 | - | $ 82.2 M | USA |
 |
Banco Santander-Chile
BSAC
|
34 | $ 30.56 | -0.03 % | $ 3.42 T |  Chile |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.48 | 0.29 % | $ 1.78 B | USA |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 53.6 | -0.67 % | $ 254 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Bridgewater Bancshares
BWB
|
19.1 | $ 17.08 | -0.7 % | $ 470 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 30.5 | 0.03 % | $ 1.37 B | USA |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.82 | - | $ 66.2 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | $ 31.88 | -0.38 % | $ 1.37 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 71.5 | 1.1 % | $ 231 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 20.79 | -1.0 % | $ 162 M | USA |
 |
Hanmi Financial Corporation
HAFC
|
24 | $ 25.39 | 0.47 % | $ 762 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 23.9 | -0.29 % | $ 383 M | USA |
 |
First Bancorp
FBNC
|
60.1 | $ 53.19 | -0.95 % | $ 2.19 B | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 20.55 | -1.39 % | $ 3.38 B |  Puerto-rico |
 |
Columbia Banking System
COLB
|
30.6 | $ 26.23 | -0.72 % | $ 6.24 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 46.83 | -0.21 % | $ 363 M | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.32 | 0.6 % | $ 92.9 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 33.51 | 0.87 % | $ 226 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.24 | -0.21 % | $ 718 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 64.72 | -2.68 % | $ 2.1 B | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.1 | -0.4 % | $ 300 M | USA |
 |
F.N.B. Corporation
FNB
|
17.5 | $ 15.84 | -1.43 % | $ 5.72 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 8.9 | -1.33 % | $ 78.2 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 55.64 | -2.28 % | $ 24.1 B | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 132.13 | -0.6 % | $ 8.46 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Greene County Bancorp
GCBC
|
23.3 | $ 21.9 | -0.54 % | $ 373 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 51.17 | 0.08 % | $ 2.55 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |