Capstar Financial Holdings Kurshistorie 2011-2026 | CSTR

Kurshistorie Jährlich Capstar Financial Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.1	17.2	21.4	16.1	13.1	16.2	18.3	19	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.4	13.1	17.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Civista Bancshares CIVB	22.6	$ 24.58	3.41 %	$ 428 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.31	0.22 %	$ 599 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cathay General Bancorp CATY	46.9	$ 53.78	0.41 %	$ 3.88 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.3	0.16 %	$ 247 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Camden National Corporation CAC	45.9	$ 49.38	0.45 %	$ 834 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Auburn National Bancorporation AUBN	23.6	$ 24.38	2.42 %	$ 85.2 M	USA
Popular BPOP	138	$ 148.3	-0.2 %	$ 10 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.52	-6.0 %	$ 450 B	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.62	-3.21 %	$ 13.1 M	Brasil
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
First Busey Corporation BUSE	26	$ 26.3	-	$ 2.21 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
CNB Financial Corporation CCNE	27	$ 30.22	1.07 %	$ 743 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.59	0.26 %	$ 263 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 46.2	-3.35 %	$ 3.54 B	Argentina
Axos Financial AX	85.8	$ 96.62	0.3 %	$ 5.49 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
The First Bancorp FNLC	27.5	$ 28.6	-0.31 %	$ 317 M	USA
First BanCorp. FBP	19.4	$ 23.67	-1.54 %	$ 3.89 B	Puerto-rico
First US Bancshares FUSB	9.28	$ 16.18	2.05 %	$ 96.5 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
First Foundation FFWM	5.65	-	-	$ 487 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.01	-0.21 %	$ 1.27 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.56	0.05 %	$ 2.13 B	USA