Capstar Financial Holdings Kurshistorie 2011-2026 | CSTR

Kurshistorie Jährlich Capstar Financial Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.1	17.2	21.4	16.1	13.1	16.2	18.3	19	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.4	13.1	17.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Banco Bradesco S.A. BBDO	2.59	$ 3.26	-0.61 %	$ 178 B	Brasil
ConnectOne Bancorp CNOB	26.8	$ 29.46	-0.91 %	$ 1.33 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.93	-4.05 %	$ 450 B	Argentina
FB Financial Corporation FBK	57.9	$ 52.04	-0.97 %	$ 2.59 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.28	0.6 %	$ 261 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Busey Corporation BUSE	26	$ 26.15	-0.42 %	$ 2.2 B	USA
ChoiceOne Financial Services COFS	27.2	$ 30.87	-0.23 %	$ 430 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.77	-	$ 22.4 B	Germany
First Northwest Bancorp FNWB	9.02	$ 9.28	-2.83 %	$ 81.6 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 35.86	-0.64 %	$ 592 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.01	-	$ 83.9 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.19	-3.1 %	$ 62.6 B	Argentina
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
First Internet Bancorp INBK	19.7	$ 24.47	-2.12 %	$ 214 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
HBT Financial HBT	26.1	$ 27.43	0.04 %	$ 864 M	USA
Itaú Unibanco Holding S.A. ITUB	5.35	$ 8.1	-0.98 %	$ 440 B	Brasil
Financial Institutions FISI	30.7	$ 34.67	-0.66 %	$ 697 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 48.05	0.05 %	$ 812 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.5	-0.75 %	$ 750 M	USA
Equity Bancshares EQBK	44.7	$ 45.09	-0.33 %	$ 825 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 84.37	-1.31 %	$ 4.8 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.21	-1.18 %	$ 1.96 B	USA
First Horizon Corporation FHN	19.8	$ 23.9	-0.58 %	$ 12.1 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Mizuho Financial Group MFG	2.72	$ 8.85	0.45 %	$ 22.5 B	Japan
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Customers Bancorp CUBI	67.3	$ 73.91	-0.28 %	$ 2.39 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.84	-1.29 %	$ 2.71 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA