MarketCap
Facebook
X
Telegram
New Residential Investment Corp. Historical Prices | NRZ
Annual Historical Prices New Residential Investment Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 11 | 11 | 10.4 | 8.47 | 14 | 12.5 | 11.4 | 8.86 | 5.78 | 5.76 | 4.96 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14 | 4.96 | 9.59 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 12.18 | 1.04 % | $ 1.27 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
 |
ACRES Commercial Realty Corp.
ACR
|
18.7 | $ 10.29 | 0.74 % | $ 73.4 M | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 8.65 | 0.06 % | $ 8.82 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 6.23 | 0.48 % | $ 865 M | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 13.53 | 0.04 % | $ 1.27 B | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.6 | 0.19 % | $ 89.5 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 9.18 | 0.16 % | $ 754 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 10.83 | 0.05 % | $ 1.34 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 3.66 | 1.26 % | $ 127 M | USA |
 |
Ladder Capital Corp
LADR
|
10.4 | $ 8.52 | 0.35 % | $ 1.08 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 3.87 | 2.52 % | $ 44.3 M | USA |
 |
MFA Financial
MFA
|
10 | $ 7.35 | 0.82 % | $ 761 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 18.27 | 0.08 % | $ 11.7 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 5.05 | 0.57 % | $ 648 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.1 | 3.67 % | $ 181 M | USA |
|
Sachem Capital Corp.
SACH
|
1.03 | $ 0.9 | 0.31 % | $ 42.2 M | USA |
|
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |