MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Puma Biotechnology Kurshistorie 2011-2025 | PBYI
Kurshistorie Jährlich Puma Biotechnology
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 6.21 | 3.9 | 3.04 | 10.3 | 8.75 | 20.4 | 98.8 | 30.7 | 78.4 | 189 | 104 | 18.8 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 189 | 2.98 | 44.2 |
Kurshistorie anderer Aktien in der Pharmaeinzelhändler
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aptorum Group Limited
APM
|
0.75 | $ 1.3 | - | $ 7.09 M |  China |
 |
Arbutus Biopharma Corporation
ABUS
|
2.68 | $ 5.01 | 6.26 % | $ 831 M |  Canada |
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Aclaris Therapeutics
ACRS
|
1.97 | $ 3.26 | 0.31 % | $ 252 M |  USA |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
Aptevo Therapeutics
APVO
|
3.22 | $ 1.06 | -6.19 % | $ 293 K | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
1.45 | $ 0.27 | -3.93 % | $ 588 M |  Israel |
 |
Catalyst Biosciences
CBIO
|
0.51 | $ 13.88 | -1.53 % | $ 914 M | USA |
 |
Ascendis Pharma A/S
ASND
|
153 | $ 221.31 | 0.4 % | $ 5 B |  Danmark |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Alterity Therapeutics Limited
ATHE
|
0.58 | $ 3.18 | -2.93 % | $ 7.65 B |  Australia |
 |
Catalyst Pharmaceuticals
CPRX
|
20.6 | $ 24.01 | 1.65 % | $ 2.84 B | USA |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
CorMedix
CRMD
|
3.42 | $ 11.08 | -3.57 % | $ 564 M | USA |
 |
CRISPR Therapeutics AG
CRSP
|
39.6 | $ 57.6 | 1.62 % | $ 4.86 B |  Schweiz |
 |
BioVie
BIVI
|
1.65 | $ 1.39 | -4.03 % | $ 2.05 M | USA |
 |
ARCA biopharma
ABIO
|
28.8 | - | 1052.0 % | $ 415 M | USA |
 |
Acasti Pharma
ACST
|
3.37 | - | 4.01 % | $ 150 M | Canada |
 |
Adaptimmune Therapeutics plc
ADAP
|
1.7 | - | -15.15 % | $ 60.3 M | Britain |
 |
BioNTech SE
BNTX
|
95.4 | $ 94.09 | -0.76 % | $ 27.2 B | Germany |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Albireo Pharma
ALBO
|
28.5 | - | -0.23 % | $ 916 M | USA |
 |
Alpine Immune Sciences
ALPN
|
8.04 | - | - | $ 2.17 B | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
 |
Amphastar Pharmaceuticals
AMPH
|
27 | $ 26.23 | 3.8 % | $ 1.27 B | USA |
 |
Dynavax Technologies Corporation
DVAX
|
13.3 | $ 10.87 | 0.65 % | $ 1.41 B | USA |
 |
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Anika Therapeutics
ANIK
|
25.4 | $ 9.57 | 0.05 % | $ 140 M | USA |
 |
Eton Pharmaceuticals
ETON
|
4.46 | $ 16.36 | -2.07 % | $ 420 M | USA |
 |
Exelixis
EXEL
|
32.8 | $ 41.5 | 1.5 % | $ 12 B | USA |
 |
Arena Pharmaceuticals
ARNA
|
92.9 | - | -6.81 % | $ 3.04 B | USA |
 |
Athersys
ATHX
|
0.9 | - | 3.77 % | $ 22.4 M | USA |
 |
Acer Therapeutics
ACER
|
0.77 | - | 2.71 % | $ 14 M | USA |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
|
Foghorn Therapeutics
FHTX
|
4.55 | $ 4.48 | 0.82 % | $ 246 M | USA |
 |
AVROBIO
AVRO
|
1.27 | - | 1083.1 % | $ 745 M | USA |
 |
Axon Enterprise
AXON
|
526 | $ 551.02 | -2.35 % | $ 41.7 B | USA |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M | Israel |
 |
Aytu BioScience
AYTU
|
2.51 | $ 2.37 | 3.04 % | $ 14.9 M | USA |
 |
AstraZeneca PLC
AZN
|
74.2 | $ 91.14 | 1.46 % | $ 96.9 B | Britain |
 |
Acorda Therapeutics
ACOR
|
13.5 | - | -24.86 % | $ 820 K | USA |
 |
Brickell Biotech
BBI
|
2.11 | - | -5.38 % | $ 6.06 M | USA |
 |
Burford Capital Limited
BUR
|
10.6 | $ 8.88 | -1.33 % | $ 1.46 B | Britain |
 |
BeiGene, Ltd.
BGNE
|
185 | - | 0.49 % | $ 251 B |  Cayman-islands |
 |
Biohaven Pharmaceutical Holding Company Ltd.
BHVN
|
133 | $ 11.43 | -0.87 % | $ 739 M | USA |
 |
Biogen
BIIB
|
133 | $ 173.99 | -0.06 % | $ 25.3 B | USA |
 |
Abeona Therapeutics
ABEO
|
6.99 | $ 5.13 | -4.38 % | $ 110 M | USA |