1. Home
  2. Aktienkurse
  3. Preferred Bank
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Preferred Bank logo
Preferred Bank PFBC
€ 78.35 0.55%

Preferred Bank Kurshistorie 2011-2026 | PFBC

Kurshistorie Jährlich Preferred Bank

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
78.1 47.4 57.2 43.2 58.9 50 28.8 22.8 18.7 13 7.38

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
78.1 7.38 38.7

Kurshistorie anderer Aktien in der Banken regional

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		11.6 - - $ 974 M usaUSA
Peoples Bancorp of North Carolina Peoples Bancorp of North Carolina
PEBK
 		37.3 $ 38.55 -0.1 % $ 205 M usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		9.9 - - $ 151 M usaUSA
Western New England Bancorp Western New England Bancorp
WNEB
 		12.6 $ 12.82 -0.23 % $ 259 M usaUSA
Bank of South Carolina Corporation Bank of South Carolina Corporation
BKSC
 		16.5 - -0.41 % $ 66.6 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
FFBW FFBW
FFBW
 		11.8 - - $ 68.2 M usaUSA
The First of Long Island Corporation The First of Long Island Corporation
FLIC
 		11 - 0.25 % $ 268 M usaUSA
FNCB Bancorp FNCB Bancorp
FNCB
 		5.92 - - $ 133 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 14.48 -0.34 % $ 450 B argentinaArgentina
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		12.8 - - $ 784 M usaUSA
First Capital First Capital
FCAP
 		38.1 $ 48.82 0.66 % $ 163 M usaUSA
HomeStreet HomeStreet
HMST
 		9.08 - 1.84 % $ 262 M usaUSA
ESSA Bancorp ESSA Bancorp
ESSA
 		20 - - $ 196 M usaUSA
Bank7 Corp. Bank7 Corp.
BSVN
 		27.7 $ 39.7 -0.4 % $ 364 M usaUSA
First Financial Northwest First Financial Northwest
FFNW
 		20.6 - -1.23 % $ 206 M usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		73.7 $ 71.99 -2.41 % $ 233 M usaUSA
Timberland Bancorp Timberland Bancorp
TSBK
 		33.2 $ 39.21 - $ 315 M usaUSA
Investors Bancorp Investors Bancorp
ISBC
 		15.2 - -2.46 % $ 3.45 B usaUSA
Community Bank System Community Bank System
CBU
 		60.5 $ 57.22 -1.19 % $ 3.02 B usaUSA
Glen Burnie Bancorp Glen Burnie Bancorp
GLBZ
 		5.1 - - $ 12.5 M usaUSA
Capitol Federal Financial Capitol Federal Financial
CFFN
 		6.69 $ 6.98 -1.69 % $ 907 M usaUSA
ACNB Corporation ACNB Corporation
ACNB
 		34.1 $ 47.39 -0.13 % $ 403 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 26.21 -1.17 % $ 1.18 B usaUSA
Columbia Financial Columbia Financial
CLBK
 		18.1 $ 17.26 -0.46 % $ 1.76 B usaUSA
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		28 - -4.21 % $ 86.4 M usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 83.37 -1.86 % $ 4.74 B usaUSA
Enterprise Financial Services Corp Enterprise Financial Services Corp
EFSC
 		57.1 $ 53.64 -1.24 % $ 1.98 B usaUSA
Esquire Financial Holdings Esquire Financial Holdings
ESQ
 		110 $ 106.81 0.05 % $ 861 M usaUSA
HMN Financial HMN Financial
HMNF
 		20.3 - -2.13 % $ 122 M usaUSA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		33.2 $ 33.01 -0.93 % $ 545 M usaUSA
First Business Financial Services First Business Financial Services
FBIZ
 		56.1 $ 53.6 0.3 % $ 437 M usaUSA