MarketCap
Facebook
X
TelegramPreferred Bank Historical Prices 2011-2026 | PFBC
Annual Historical Prices Preferred Bank
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.1 | 47.4 | 57.2 | 43.2 | 58.9 | 50 | 28.8 | 22.8 | 18.7 | 13 | 7.38 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 78.1 | 7.38 | 38.7 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Peoples Bancorp of North Carolina
PEBK
|
37.3 | $ 38.49 | -0.26 % | $ 204 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Southern Missouri Bancorp
SMBC
|
56.6 | $ 62.62 | -0.85 % | $ 704 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Atlantic Union Bankshares Corporation
AUB
|
39.5 | $ 34.92 | -1.69 % | $ 4.5 B | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
The First of Long Island Corporation
FLIC
|
11 | - | 0.25 % | $ 268 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.17 | -2.48 % | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.82 | 0.66 % | $ 163 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 33.49 | -1.82 % | $ 225 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 57.81 | -1.28 % | $ 25 B | USA |
 |
Bank7 Corp.
BSVN
|
27.7 | $ 39.7 | -0.4 % | $ 364 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 71.99 | -2.41 % | $ 233 M | USA |
 |
Timberland Bancorp
TSBK
|
33.2 | $ 39.0 | -0.54 % | $ 314 M | USA |
 |
Investors Bancorp
ISBC
|
15.2 | - | -2.46 % | $ 3.45 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.06 | -1.47 % | $ 3.01 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 6.95 | -2.18 % | $ 903 M | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.28 | -0.37 % | $ 402 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.12 | -1.4 % | $ 1.18 B | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.27 | -0.4 % | $ 1.76 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
57.1 | $ 53.59 | -1.33 % | $ 1.98 B | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 83.11 | -2.17 % | $ 4.73 B | USA |
 |
Union Bankshares
UNB
|
22.5 | $ 23.51 | -1.76 % | $ 107 M | USA |
 |
Esquire Financial Holdings
ESQ
|
110 | $ 106.83 | 0.07 % | $ 861 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.16 | -0.52 % | $ 434 M | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.19 | -1.15 % | $ 4.18 B | USA |