MarketCap
Facebook
X
TelegramThe Bank of Princeton Kurshistorie 2011-2025 | BPRN
Kurshistorie Jährlich The Bank of Princeton
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.3 | 23 | 29.5 | 28.5 | 31.6 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.6 | 23 | 28.6 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.07 | 3.37 % | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.5 | 1.01 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.84 | -0.3 % | $ 3.37 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 85.93 | -1.2 % | $ 14.4 M |  Argentina |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 30.71 | -1.11 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.04 | 1.85 % | $ 22.4 B | Brasil |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 49.75 | 1.82 % | $ 384 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.31 | -0.47 % | $ 5.58 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.04 | 0.3 % | $ 457 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.53 | -0.4 % | $ 7.44 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.8 | -0.29 % | $ 579 M | USA |
 |
BancFirst Corporation
BANF
|
119 | $ 113.19 | -0.08 % | $ 3.74 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.38 | -0.02 % | $ 26.3 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.38 | -0.12 % | $ 143 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.85 | 0.51 % | $ 731 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.17 | 0.29 % | $ 5.38 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 24.36 | 1.0 % | $ 369 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.41 | -0.75 % | $ 13.9 B |  Colombia |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.16 | -0.61 % | $ 11.7 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.75 | -0.57 % | $ 444 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.65 | 0.49 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.28 | 0.59 % | $ 490 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.23 | 0.24 % | $ 1.43 B | USA |
 |
Popular
BPOP
|
97.8 | $ 121.34 | 0.22 % | $ 8.69 B | USA |
 |
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.57 | 0.88 % | $ 86.6 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.0 | 0.53 % | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Investar Holding Corporation
ISTR
|
16.1 | $ 27.33 | 0.55 % | $ 269 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.44 | 0.84 % | $ 3.64 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.49 | 1.09 % | $ 325 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
|
ChoiceOne Financial Services
COFS
|
26.5 | $ 31.7 | 0.28 % | $ 239 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 37.64 | 0.87 % | $ 22.4 B |  Germany |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 060.11 | 0.22 % | $ 29.5 B | USA |
 |
Bridgewater Bancshares
BWB
|
13.8 | $ 18.82 | 0.32 % | $ 517 M | USA |
|
Capital Bancorp
CBNK
|
20.2 | $ 29.59 | 0.04 % | $ 414 M | USA |