MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-24-2026
The Procter & Gamble Company Historical Prices 2011-2026 | PG
Annual Historical Prices The Procter & Gamble Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 168 | 155 | 139 | 162 | 134 | 118 | 83.9 | 81.1 | 72 | 65.7 | 73.1 | 63.3 | 51.2 | 48.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 168 | 48.7 | 104 |
Historical Prices of other stocks in the Household products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 87.26 | 2.19 % | $ 70.6 B |  USA |
 |
The Clorox Company
CLX
|
125 | $ 87.11 | -9.71 % | $ 10.8 B | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 79.3 | 3.38 % | $ 28.6 B | USA |
 |
e.l.f. Beauty
ELF
|
185 | $ 60.49 | -5.44 % | $ 3.31 B | USA |
 |
Helen of Troy Limited
HELE
|
23.8 | $ 23.93 | 3.37 % | $ 550 M |  Bermuda |
 |
Inter Parfums
IPAR
|
94 | $ 91.73 | 0.56 % | $ 2.94 B | USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 96.02 | -1.07 % | $ 23.3 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 5.43 | 7.52 % | $ 66.5 M | USA |
 |
Coty
COTY
|
3.81 | $ 2.47 | 0.2 % | $ 2.15 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 26.66 | -1.84 % | $ 480 M | USA |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 27.41 | 0.88 % | $ 6.17 B | USA |
 |
United-Guardian
UG
|
6.56 | $ 7.3 | 2.31 % | $ 33.5 M | USA |
 |
Unilever PLC
UL
|
64 | $ 59.76 | 1.32 % | $ 132 B |  Britain |
 |
Mannatech, Incorporated
MTEX
|
4.96 | $ 4.38 | -0.23 % | $ 8.33 M | USA |
 |
Edgewell Personal Care Company
EPC
|
34.9 | $ 22.56 | 0.04 % | $ 1.12 B | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 7.19 | -1.51 % | $ 354 M | USA |
 |
Newell Brands
NWL
|
4.68 | $ 4.55 | 11.52 % | $ 1.9 B | USA |
 |
Acme United Corporation
ACU
|
43.2 | $ 41.82 | 2.6 % | $ 158 M | USA |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 82.96 | 0.44 % | $ 2.13 B | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 97.67 | -0.77 % | $ 32.4 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.21 | $ 1.23 | 0.82 % | $ 41.5 M |  China |
 |
USANA Health Sciences
USNA
|
17.5 | $ 19.35 | 1.57 % | $ 359 M | USA |