MarketCap
The Procter & Gamble Company PG
$ 147.41
1.1%
Facebook
X
Telegram
The Procter & Gamble Company Historical Prices | PG
Annual Historical Prices The Procter & Gamble Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 168 | 155 | 139 | 162 | 134 | 118 | 83.9 | 81.1 | 72 | 65.7 | 73.1 | 63.3 | 51.2 | 48.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 168 | 48.7 | 104 |
Historical Prices of other stocks in the Household products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 88.81 | 1.58 % | $ 2.28 B |  USA |
 |
United-Guardian
UG
|
6.56 | $ 7.62 | -1.8 % | $ 35 M | USA |
 |
Unilever PLC
UL
|
64 | $ 60.94 | 1.21 % | $ 133 B |  Britain |
 |
Acme United Corporation
ACU
|
43.2 | $ 53.94 | 3.97 % | $ 204 M | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.02 | $ 0.95 | -0.05 % | $ 12.7 M |  China |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
e.l.f. Beauty
ELF
|
185 | $ 77.36 | 1.59 % | $ 4.24 B | USA |
 |
Coty
COTY
|
3.81 | $ 2.65 | 1.73 % | $ 2.31 B | USA |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 28.09 | -14.2 % | $ 6.32 B | USA |
 |
Helen of Troy Limited
HELE
|
23.8 | $ 28.47 | 6.07 % | $ 655 M |  Bermuda |
 |
Edgewell Personal Care Company
EPC
|
25.8 | $ 27.63 | 3.52 % | $ 1.31 B | USA |
 |
The Clorox Company
CLX
|
125 | $ 95.55 | 1.87 % | $ 11.8 B | USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 97.64 | 1.52 % | $ 23.7 B | USA |
 |
Newell Brands
NWL
|
4.68 | $ 5.08 | 0.99 % | $ 2.12 B | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 109.7 | 2.23 % | $ 36.4 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 20.4 | -0.58 % | $ 367 M | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 5.08 | - | $ 250 M | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 6.53 | 4.15 % | $ 80 M | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 80.29 | 0.46 % | $ 28.9 B | USA |
 |
USANA Health Sciences
USNA
|
17.5 | $ 21.32 | 1.91 % | $ 395 M | USA |
 |
Mannatech, Incorporated
MTEX
|
4.96 | $ 4.5 | -3.43 % | $ 8.55 M | USA |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 90.75 | 0.74 % | $ 73.4 B | USA |
 |
Inter Parfums
IPAR
|
94 | $ 122.55 | 2.34 % | $ 3.93 B | USA |