MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Sachem Capital Corp. Historical Prices 2011-2026 | SACH
Annual Historical Prices Sachem Capital Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 3.67 | 3.62 | 5.45 | 4 | 3.45 | 2.98 | 2.39 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.45 | 1.16 | 3.34 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
|
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 20.29 | -2.34 % | $ 179 M | USA |
 |
ARMOUR Residential REIT
ARR
|
19 | $ 18.59 | -2.77 % | $ 970 M | USA |
 |
Dynex Capital
DX
|
14 | $ 14.56 | -0.61 % | $ 1.03 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
9.11 | $ 10.01 | -1.43 % | $ 1.4 B | USA |
 |
MFA Financial
MFA
|
10.3 | $ 9.91 | -1.83 % | $ 1.03 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 11.11 | -0.76 % | $ 1.4 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 5.63 | -0.18 % | $ 196 M | USA |
 |
AGNC Investment Corp.
AGNC
|
10.5 | $ 11.65 | -2.35 % | $ 9.13 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.7 | $ 12.99 | -3.02 % | $ 1.05 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.53 | -2.06 % | $ 52 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
3.4 | $ 2.68 | -3.08 % | $ 81.6 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Annaly Capital Management
NLY
|
20.9 | $ 23.75 | -2.66 % | $ 12.4 B | USA |
 |
Orchid Island Capital
ORC
|
8.91 | $ 8.19 | -1.68 % | $ 536 M | USA |
 |
Ready Capital Corporation
RC
|
5.2 | $ 2.42 | 4.98 % | $ 409 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
13.5 | $ 13.23 | -6.17 % | $ 1.37 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |