1. Home
  2. Companies
  3. Sachem Capital Corp.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Sachem Capital Corp. logo
Sachem Capital Corp. SACH
$ 1.22 -9.63%

Quarterly report 2025-Q3
added 05-16-2026

report update icon

Sachem Capital Corp. Historical Prices 2011-2026 | SACH

Annual Historical Prices Sachem Capital Corp.

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.03 1.16 3.67 3.62 5.45 4 3.45 2.98 2.39 - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
5.45 1.03 3.08

Historical Prices of other stocks in the Reit mortgage industry

Issuer Historical Prices Price % 24h Market Cap Country
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 13.26 -0.26 % $ 1.09 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.45 $ 4.18 -1.18 % $ 47.8 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 16.57 -0.81 % $ 1.56 B usaUSA
Broadmark Realty Capital Broadmark Realty Capital
BRMK
 		5.09 - -0.21 % $ 635 M usaUSA
Dynex Capital Dynex Capital
DX
 		13.9 $ 12.72 -0.93 % $ 1.58 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 10.13 1.5 % $ 1.27 B usaUSA
MFA Financial MFA Financial
MFA
 		10 $ 9.45 -0.53 % $ 979 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 12.5 - $ 1.3 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.81 0.84 % $ 167 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 6.76 -0.88 % $ 867 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.81 -2.16 % $ 298 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.44 -0.2 % $ 84 M usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 10.21 -0.49 % $ 10.4 B usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 21.45 -0.76 % $ 13.7 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 10.94 -0.09 % $ 1.52 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		18.7 $ 19.63 0.56 % $ 140 M usaUSA