Silvergate Capital Corporation Kurshistorie 2011-2026 | SI

Kurshistorie Jährlich Silvergate Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
108	93.1	15.8	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
108	15.8	72.2

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Business First Bancshares BFST	28.4	$ 27.64	0.69 %	$ 813 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.38	6.51 %	$ 450 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Busey Corporation BUSE	26	$ 26.67	0.41 %	$ 2.24 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.91	4.13 %	$ 22.4 B	Germany
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.89	-0.49 %	$ 609 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.53	-	$ 82.2 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.46	-1.33 %	$ 13.1 M	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Popular BPOP	138	$ 149.95	1.07 %	$ 10.1 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.29	-0.88 %	$ 261 M	USA
Financial Institutions FISI	30.7	$ 35.28	1.31 %	$ 709 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 48.99	0.33 %	$ 828 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.83	0.13 %	$ 758 M	USA
Equity Bancshares EQBK	44.7	$ 45.89	-0.4 %	$ 840 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.29	6.44 %	$ 3.54 B	Argentina
C&F Financial Corporation CFFI	73.7	$ 73.13	-	$ 237 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 87.77	0.72 %	$ 4.99 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.3	0.42 %	$ 1.96 B	USA
First Horizon Corporation FHN	21	$ 25.16	1.53 %	$ 13.6 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ConnectOne Bancorp CNOB	26.8	$ 30.07	-0.03 %	$ 1.36 B	USA
First Internet Bancorp INBK	19.7	$ 25.45	0.67 %	$ 222 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.44	-1.52 %	$ 93.7 B	Brasil
Customers Bancorp CUBI	67.3	$ 78.12	1.19 %	$ 2.53 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.61	0.32 %	$ 2.82 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico