Apartment Income REIT Corp. Historical Prices 2011-2026 | AIRC

Annual Historical Prices Apartment Income REIT Corp.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
36.6	36.6	50.6	38.6	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
50.6	36.6	40.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.36	-	$ 559 M	USA
Lamar Advertising Company (REIT) LAMR	134	$ 139.08	-0.07 %	$ 14.1 B	USA
NETSTREIT Corp. NTST	19.4	$ 20.93	-	$ 1.73 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 5.16	-	$ 219 M	USA
Broadstone Net Lease BNL	18.6	$ 19.07	-	$ 3.59 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 90.26	-	$ 39.3 B	USA
American Tower Corporation (REIT) AMT	190	$ 190.25	-	$ 89 B	USA
Equinix (REIT) EQIX	938	$ 972.01	-	$ 95.1 B	USA
Rayonier RYN	21.9	$ 21.75	0.51 %	$ 3.37 B	USA
SBA Communications Corporation SBAC	215	$ 197.38	-	$ 21.2 B	USA
CoreCivic CXW	16.8	$ 18.34	-	$ 1.96 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Farmland Partners FPI	11.9	$ 12.91	-	$ 571 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 49.59	-	$ 13.9 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 36.31	-	$ 4.47 B	USA
Iron Mountain Incorporated IRM	106	$ 107.78	-	$ 31.8 B	USA
New York City REIT NYC	8.3	$ 8.41	-1.58 %	$ 18.7 M	USA
Outfront Media (REIT) OUT	18.6	$ 28.73	-	$ 4.66 B	USA
Uniti Group UNIT	5.67	$ 7.77	-0.77 %	$ 1.84 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Power REIT PW	1.12	$ 0.88	-	$ 2.98 M	USA
Weyerhaeuser Company WY	26.7	$ 24.77	-	$ 17.9 B	USA