Apartment Income REIT Corp. Historical Prices 2011-2026 | AIRC

Annual Historical Prices Apartment Income REIT Corp.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
36.6	36.6	50.6	38.6	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
50.6	36.6	40.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 86.61	0.38 %	$ 37.7 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
CoreCivic CXW	16.8	$ 19.84	-0.38 %	$ 2.12 B	USA
NETSTREIT Corp. NTST	19.4	$ 20.1	-0.81 %	$ 1.66 B	USA
Farmland Partners FPI	11.9	$ 11.65	-0.68 %	$ 515 M	USA
Rayonier RYN	21.9	$ 21.41	0.97 %	$ 3.31 B	USA
Gaming and Leisure Properties GLPI	47.2	$ 46.64	-0.13 %	$ 13 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 38.75	-0.56 %	$ 4.77 B	USA
Broadstone Net Lease BNL	18.6	$ 19.7	-1.1 %	$ 3.71 B	USA
American Tower Corporation (REIT) AMT	190	$ 180.22	0.49 %	$ 84.3 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 5.09	1.5 %	$ 216 M	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Uniti Group UNIT	5.67	$ 10.86	0.18 %	$ 2.58 B	USA
Iron Mountain Incorporated IRM	106	$ 111.25	1.74 %	$ 32.9 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.37	-0.59 %	$ 560 M	USA
SBA Communications Corporation SBAC	215	$ 219.98	-1.68 %	$ 23.7 B	USA
Weyerhaeuser Company WY	26.7	$ 24.78	0.47 %	$ 17.9 B	USA
Equinix (REIT) EQIX	938	$ 1 052.45	2.16 %	$ 103 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 132.7	-0.55 %	$ 13.5 B	USA
New York City REIT NYC	8.3	$ 8.06	-0.62 %	$ 17.9 M	USA
Outfront Media (REIT) OUT	18.6	$ 29.29	0.64 %	$ 4.75 B	USA
Power REIT PW	0.85	$ 0.91	12.04 %	$ 3.11 M	USA