Apartment Income REIT Corp. Historical Prices 2011-2026 | AIRC

Annual Historical Prices Apartment Income REIT Corp.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
36.6	36.6	50.6	38.6	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
50.6	36.6	40.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 82.84	-3.45 %	$ 36 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
CoreCivic CXW	16.8	$ 28.72	1.93 %	$ 3.07 B	USA
SBA Communications Corporation SBAC	215	$ 187.59	-2.08 %	$ 20.2 B	USA
Farmland Partners FPI	11.9	$ 9.77	0.72 %	$ 432 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 44.9	-0.8 %	$ 12.6 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 38.71	1.95 %	$ 4.76 B	USA
Broadstone Net Lease BNL	18.6	$ 20.63	1.23 %	$ 3.88 B	USA
Uniti Group UNIT	5.67	$ 11.62	-0.6 %	$ 2.76 B	USA
Ares Commercial Real Estate Corporation ACRE	4.78	$ 4.64	0.65 %	$ 255 M	USA
NETSTREIT Corp. NTST	19.4	$ 19.21	-1.13 %	$ 1.59 B	USA
Iron Mountain Incorporated IRM	106	$ 127.4	1.4 %	$ 37.6 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.05	-0.12 %	$ 538 M	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Rayonier RYN	21.9	$ 21.13	1.93 %	$ 3.27 B	USA
American Tower Corporation (REIT) AMT	190	$ 175.73	-2.97 %	$ 82.2 B	USA
Weyerhaeuser Company WY	26.7	$ 24.61	1.19 %	$ 17.8 B	USA
Equinix (REIT) EQIX	938	$ 1 097.98	0.87 %	$ 107 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 149.0	-0.07 %	$ 15.1 B	USA
New York City REIT NYC	7.91	$ 7.66	5.02 %	$ 19.5 M	USA
Outfront Media (REIT) OUT	16.5	$ 30.81	-1.06 %	$ 5.17 B	USA
Power REIT PW	0.85	$ 9.61	2.67 %	$ 32.8 M	USA