Apartment Income REIT Corp. Historical Prices 2011-2026 | AIRC

Annual Historical Prices Apartment Income REIT Corp.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
36.6	36.6	50.6	38.6	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
50.6	36.6	40.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 128.49	1.08 %	$ 13 B	USA
Iron Mountain Incorporated IRM	106	$ 100.94	-1.07 %	$ 29.8 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
CoreCivic CXW	16.8	$ 20.37	0.64 %	$ 2.18 B	USA
Farmland Partners FPI	11.9	$ 11.08	0.64 %	$ 490 M	USA
New York City REIT NYC	8.3	$ 8.25	-7.92 %	$ 18.4 M	USA
Broadstone Net Lease BNL	18.6	$ 18.76	0.72 %	$ 3.53 B	USA
Equinix (REIT) EQIX	938	$ 970.73	0.39 %	$ 95 B	USA
Outfront Media (REIT) OUT	18.6	$ 27.44	0.15 %	$ 4.45 B	USA
Invesco Mortgage Capital IVR	8.5	$ 7.8	1.17 %	$ 522 M	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 36.57	0.52 %	$ 4.5 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 79.39	-2.39 %	$ 34.5 B	USA
Power REIT PW	1.12	$ 0.79	-3.6 %	$ 2.68 M	USA
Rayonier RYN	21.9	$ 20.42	1.69 %	$ 3.16 B	USA
NETSTREIT Corp. NTST	19.4	$ 19.15	0.71 %	$ 1.58 B	USA
Uniti Group UNIT	5.67	$ 7.82	0.58 %	$ 1.86 B	USA
SBA Communications Corporation SBAC	215	$ 169.49	-1.45 %	$ 18.2 B	USA
Weyerhaeuser Company WY	26.7	$ 23.76	2.44 %	$ 17.2 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Gaming and Leisure Properties GLPI	47.2	$ 46.34	0.24 %	$ 13 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 4.75	-1.45 %	$ 201 M	USA
American Tower Corporation (REIT) AMT	190	$ 172.89	-2.05 %	$ 80.9 B	USA