Broadstone Net Lease Historical Prices 2011-2026 | BNL

Annual Historical Prices Broadstone Net Lease

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	16.1	16.4	17.9	21.7	17.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
21.7	16.1	18

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 5.16	0.19 %	$ 219 M	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 89.6	-0.79 %	$ 39 B	USA
American Tower Corporation (REIT) AMT	190	$ 188.63	-0.81 %	$ 88.3 B	USA
Equinix (REIT) EQIX	938	$ 968.25	-0.39 %	$ 94.8 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.36	0.06 %	$ 559 M	USA
Lamar Advertising Company (REIT) LAMR	134	$ 136.98	-1.51 %	$ 13.9 B	USA
CoreCivic CXW	16.8	$ 18.4	0.44 %	$ 1.97 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
NETSTREIT Corp. NTST	19.4	$ 20.92	-0.1 %	$ 1.73 B	USA
Farmland Partners FPI	11.9	$ 12.81	-0.81 %	$ 566 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 49.5	-0.19 %	$ 13.8 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 36.37	0.22 %	$ 4.47 B	USA
Rayonier RYN	21.9	$ 22.14	1.79 %	$ 3.43 B	USA
SBA Communications Corporation SBAC	215	$ 195.09	-1.12 %	$ 21 B	USA
Iron Mountain Incorporated IRM	106	$ 107.11	-0.64 %	$ 31.6 B	USA
Uniti Group UNIT	5.67	$ 7.48	-3.73 %	$ 1.78 B	USA
New York City REIT NYC	8.3	$ 8.42	0.06 %	$ 18.7 M	USA
Outfront Media (REIT) OUT	18.6	$ 28.48	-0.92 %	$ 4.62 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Power REIT PW	1.12	$ 0.88	-1.1 %	$ 2.98 M	USA
Weyerhaeuser Company WY	26.7	$ 24.77	-0.04 %	$ 17.9 B	USA