Broadstone Net Lease logo
Broadstone Net Lease BNL
$ 20.57 0.83%

Quarterly report 2026-Q1
added 04-30-2026

report update icon

Broadstone Net Lease Historical Prices 2011-2026 | BNL

Annual Historical Prices Broadstone Net Lease

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
18.6 16.1 16.4 17.9 21.7 17.4 - - - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
21.7 16.1 18

Historical Prices of other stocks in the Reit industry

Issuer Historical Prices Price % 24h Market Cap Country
MGM Growth Properties LLC MGM Growth Properties LLC
MGP
40.3 - - $ 6.53 B usaUSA
Apartment Income REIT Corp. Apartment Income REIT Corp.
AIRC
36.6 - - $ 5.46 B usaUSA
Crown Castle International Corp. (REIT) Crown Castle International Corp. (REIT)
CCI
87.5 $ 91.32 -0.15 % $ 39.7 B usaUSA
Duck Creek Technologies Duck Creek Technologies
DCT
12.2 - - $ 2.6 B usaUSA
CoreCivic CoreCivic
CXW
16.8 $ 21.3 -0.93 % $ 2.28 B usaUSA
Farmland Partners Farmland Partners
FPI
11.9 $ 10.48 0.48 % $ 463 M usaUSA
Gaming and Leisure Properties Gaming and Leisure Properties
GLPI
47.2 $ 47.85 0.15 % $ 13.4 B usaUSA
Hannon Armstrong Sustainable Infrastructure Capital Hannon Armstrong Sustainable Infrastructure Capital
HASI
39.5 $ 41.24 1.55 % $ 5.07 B usaUSA
Uniti Group Uniti Group
UNIT
5.67 $ 11.2 1.4 % $ 2.66 B usaUSA
Ares Commercial Real Estate Corporation Ares Commercial Real Estate Corporation
ACRE
4.78 $ 4.88 1.99 % $ 268 M usaUSA
NETSTREIT Corp. NETSTREIT Corp.
NTST
19.4 $ 20.37 -0.29 % $ 1.68 B usaUSA
Iron Mountain Incorporated Iron Mountain Incorporated
IRM
106 $ 128.77 1.83 % $ 38 B usaUSA
Invesco Mortgage Capital Invesco Mortgage Capital
IVR
8.5 $ 7.87 1.48 % $ 526 M usaUSA
SBA Communications Corporation SBA Communications Corporation
SBAC
215 $ 202.79 -1.35 % $ 21.8 B usaUSA
PotlatchDeltic Corporation PotlatchDeltic Corporation
PCH
44.4 - - $ 3.31 B usaUSA
Rayonier Rayonier
RYN
21.9 $ 20.43 0.32 % $ 3.16 B usaUSA
American Tower Corporation (REIT) American Tower Corporation (REIT)
AMT
190 $ 185.82 1.07 % $ 86.9 B usaUSA
Weyerhaeuser Company Weyerhaeuser Company
WY
26.7 $ 23.84 0.76 % $ 17.2 B usaUSA
Equinix (REIT) Equinix (REIT)
EQIX
938 $ 1 082.15 0.22 % $ 106 B usaUSA
Lamar Advertising Company (REIT) Lamar Advertising Company (REIT)
LAMR
134 $ 153.76 0.43 % $ 15.6 B usaUSA
New York City REIT New York City REIT
NYC
7.91 $ 9.89 4.99 % $ 25.2 M usaUSA
Outfront Media  (REIT) Outfront Media (REIT)
OUT
16.5 $ 33.49 -0.33 % $ 5.62 B usaUSA
Power REIT Power REIT
PW
0.85 $ 0.58 7.19 % $ 1.98 M usaUSA