Broadstone Net Lease Historical Prices 2011-2026 | BNL

Annual Historical Prices Broadstone Net Lease

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	16.1	16.4	17.9	21.7	17.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
21.7	16.1	18

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 91.32	-0.15 %	$ 39.7 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
CoreCivic CXW	16.8	$ 21.3	-0.93 %	$ 2.28 B	USA
Farmland Partners FPI	11.9	$ 10.48	0.48 %	$ 463 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 47.85	0.15 %	$ 13.4 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 41.24	1.55 %	$ 5.07 B	USA
Uniti Group UNIT	5.67	$ 11.2	1.4 %	$ 2.66 B	USA
Ares Commercial Real Estate Corporation ACRE	4.78	$ 4.88	1.99 %	$ 268 M	USA
NETSTREIT Corp. NTST	19.4	$ 20.37	-0.29 %	$ 1.68 B	USA
Iron Mountain Incorporated IRM	106	$ 128.77	1.83 %	$ 38 B	USA
Invesco Mortgage Capital IVR	8.5	$ 7.87	1.48 %	$ 526 M	USA
SBA Communications Corporation SBAC	215	$ 202.79	-1.35 %	$ 21.8 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Rayonier RYN	21.9	$ 20.43	0.32 %	$ 3.16 B	USA
American Tower Corporation (REIT) AMT	190	$ 185.82	1.07 %	$ 86.9 B	USA
Weyerhaeuser Company WY	26.7	$ 23.84	0.76 %	$ 17.2 B	USA
Equinix (REIT) EQIX	938	$ 1 082.15	0.22 %	$ 106 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 153.76	0.43 %	$ 15.6 B	USA
New York City REIT NYC	7.91	$ 9.89	4.99 %	$ 25.2 M	USA
Outfront Media (REIT) OUT	16.5	$ 33.49	-0.33 %	$ 5.62 B	USA
Power REIT PW	0.85	$ 0.58	7.19 %	$ 1.98 M	USA