Broadstone Net Lease Historical Prices 2011-2025 | BNL

Annual Historical Prices Broadstone Net Lease

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	16.4	17.9	21.7	17.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
21.7	16.1	17.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Gaming and Leisure Properties GLPI	49.4	$ 44.62	-0.02 %	$ 12.2 B	USA
Equinix (REIT) EQIX	938	$ 765.24	0.25 %	$ 73 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	28.1	$ 32.32	-0.49 %	$ 3.73 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 4.99	-0.99 %	$ 212 M	USA
Crown Castle International Corp. (REIT) CCI	109	$ 88.8	0.58 %	$ 38.5 B	USA
Farmland Partners FPI	12.5	$ 9.65	-0.72 %	$ 452 M	USA
Invesco Mortgage Capital IVR	8.94	$ 8.35	0.91 %	$ 449 M	USA
Iron Mountain Incorporated IRM	95.2	$ 82.53	0.49 %	$ 24.2 B	USA
NETSTREIT Corp. NTST	14.3	$ 17.6	0.03 %	$ 1.35 B	USA
American Tower Corporation (REIT) AMT	204	$ 175.69	0.54 %	$ 82 B	USA
Outfront Media (REIT) OUT	18.6	$ 24.11	0.04 %	$ 3.91 B	USA
New York City REIT NYC	8.3	$ 8.03	1.71 %	$ 17.9 M	USA
CoreCivic CXW	18.2	$ 19.3	0.44 %	$ 2.14 B	USA
Uniti Group UNIT	5.67	$ 7.02	-0.21 %	$ 1.67 B	USA
Lamar Advertising Company (REIT) LAMR	123	$ 126.21	-0.27 %	$ 12.9 B	USA
Power REIT PW	1.12	$ 0.91	-2.39 %	$ 3.08 M	USA
PotlatchDeltic Corporation PCH	44.4	$ 39.94	-0.35 %	$ 3.16 B	USA
Rayonier RYN	26	$ 21.72	-0.25 %	$ 3.23 B	USA
SBA Communications Corporation SBAC	215	$ 193.91	0.68 %	$ 20.9 B	USA
Weyerhaeuser Company WY	29.6	$ 23.78	0.17 %	$ 17.3 B	USA