
Broadstone Net Lease BNL
$ 20.6
0.96%
Quarterly report 2026-Q1
added 04-30-2026
Broadstone Net Lease Historical Prices 2011-2026 | BNL
Annual Historical Prices Broadstone Net Lease
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6 | 16.1 | 16.4 | 17.9 | 21.7 | 17.4 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21.7 | 16.1 | 18 |
Historical Prices of other stocks in the Reit industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
MGM Growth Properties LLC
MGP
|
40.3 | - | - | $ 6.53 B | ||
|
Apartment Income REIT Corp.
AIRC
|
36.6 | - | - | $ 5.46 B | ||
|
Crown Castle International Corp. (REIT)
CCI
|
87.5 | $ 91.22 | -0.26 % | $ 39.7 B | ||
|
Duck Creek Technologies
DCT
|
12.2 | - | - | $ 2.6 B | ||
|
CoreCivic
CXW
|
16.8 | $ 21.39 | -0.51 % | $ 2.29 B | ||
|
Farmland Partners
FPI
|
11.9 | $ 10.5 | 0.62 % | $ 464 M | ||
|
Gaming and Leisure Properties
GLPI
|
47.2 | $ 47.85 | 0.15 % | $ 13.4 B | ||
|
Hannon Armstrong Sustainable Infrastructure Capital
HASI
|
39.5 | $ 41.13 | 1.28 % | $ 5.06 B | ||
|
Uniti Group
UNIT
|
5.67 | $ 11.12 | 0.72 % | $ 2.64 B | ||
|
Ares Commercial Real Estate Corporation
ACRE
|
4.78 | $ 4.89 | 2.2 % | $ 268 M | ||
|
NETSTREIT Corp.
NTST
|
19.4 | $ 20.31 | -0.49 % | $ 1.68 B | ||
|
Iron Mountain Incorporated
IRM
|
106 | $ 128.27 | 1.43 % | $ 37.9 B | ||
|
Invesco Mortgage Capital
IVR
|
8.5 | $ 7.88 | 1.61 % | $ 527 M | ||
|
SBA Communications Corporation
SBAC
|
215 | $ 202.34 | -1.57 % | $ 21.8 B | ||
|
PotlatchDeltic Corporation
PCH
|
44.4 | - | - | $ 3.31 B | ||
|
Rayonier
RYN
|
21.9 | $ 20.49 | 0.61 % | $ 3.17 B | ||
|
American Tower Corporation (REIT)
AMT
|
190 | $ 184.45 | 0.33 % | $ 86.3 B | ||
|
Weyerhaeuser Company
WY
|
26.7 | $ 23.89 | 0.97 % | $ 17.3 B | ||
|
Equinix (REIT)
EQIX
|
938 | $ 1 084.45 | 0.43 % | $ 106 B | ||
|
Lamar Advertising Company (REIT)
LAMR
|
134 | $ 153.63 | 0.34 % | $ 15.6 B | ||
|
New York City REIT
NYC
|
7.91 | $ 9.71 | 3.03 % | $ 24.7 M | ||
|
Outfront Media (REIT)
OUT
|
16.5 | $ 33.25 | -1.04 % | $ 5.58 B | ||
|
Power REIT
PW
|
0.85 | $ 0.58 | 7.38 % | $ 1.98 M |