Hannon Armstrong Sustainable Infrastructure Capital Historical Prices 2011-2026 | HASI

Annual Historical Prices Hannon Armstrong Sustainable Infrastructure Capital

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.5	28.1	26.2	32.4	52.8	61	29.4	16.4	19.5	14.3	13.6	9.62	8.76	-	-

All numbers in USD currency

Maximum	Minimum	Average
61	8.76	27

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 85.77	-2.68 %	$ 37.3 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
CoreCivic CXW	16.8	$ 28.17	1.04 %	$ 3.01 B	USA
Farmland Partners FPI	11.9	$ 9.69	-1.12 %	$ 428 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 45.26	-3.15 %	$ 12.7 B	USA
Broadstone Net Lease BNL	18.6	$ 20.38	-2.67 %	$ 3.83 B	USA
Uniti Group UNIT	5.67	$ 11.69	-4.96 %	$ 2.77 B	USA
Ares Commercial Real Estate Corporation ACRE	4.78	$ 4.61	-5.53 %	$ 253 M	USA
NETSTREIT Corp. NTST	19.4	$ 19.45	-2.85 %	$ 1.61 B	USA
Iron Mountain Incorporated IRM	106	$ 125.44	-2.16 %	$ 37.1 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.05	-1.71 %	$ 538 M	USA
SBA Communications Corporation SBAC	215	$ 191.57	-2.13 %	$ 20.6 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Rayonier RYN	21.9	$ 20.73	-2.79 %	$ 3.21 B	USA
American Tower Corporation (REIT) AMT	190	$ 181.09	-1.83 %	$ 84.7 B	USA
Weyerhaeuser Company WY	26.7	$ 24.33	-1.86 %	$ 17.6 B	USA
Equinix (REIT) EQIX	938	$ 1 088.52	-0.56 %	$ 107 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 149.1	-1.25 %	$ 15.1 B	USA
New York City REIT NYC	7.91	$ 7.9	-1.62 %	$ 20.1 M	USA
Outfront Media (REIT) OUT	16.5	$ 31.13	-0.35 %	$ 5.22 B	USA
Power REIT PW	0.85	$ 9.35	-6.5 %	$ 31.9 M	USA